Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freyr Battery Inc (NY: FREY )

1.970 +0.040 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.080	9.460	8.900	8.980	935,225	-0.12(-1.32%)
Apr 28, 2022	8.750	9.200	8.490	9.100	909,756	+0.40(+4.60%)
Apr 27, 2022	8.990	9.230	8.680	8.700	957,893	-0.23(-2.58%)
Apr 26, 2022	9.610	9.610	8.850	8.930	1,174,539	-0.74(-7.65%)
Apr 25, 2022	9.300	9.680	9.120	9.670	2,039,444	+0.22(+2.33%)
Apr 22, 2022	9.790	9.940	9.330	9.450	745,632	-0.33(-3.37%)
Apr 21, 2022	10.39	10.66	9.676	9.780	888,745	-0.56(-5.42%)
Apr 20, 2022	10.87	10.97	10.25	10.34	677,130	-0.44(-4.08%)
Apr 19, 2022	10.62	11.17	10.52	10.78	829,832	+0.16(+1.51%)
Apr 18, 2022	10.97	11.01	10.60	10.62	614,744	-0.39(-3.54%)
Apr 14, 2022	11.42	11.57	10.96	11.01	656,087	-0.37(-3.25%)
Apr 13, 2022	11.00	11.41	10.82	11.38	671,366	+0.46(+4.21%)
Apr 12, 2022	11.52	11.74	10.90	10.92	928,321	-0.60(-5.21%)
Apr 11, 2022	11.16	11.63	10.70	11.52	860,735	+0.14(+1.23%)
Apr 08, 2022	11.70	11.95	11.34	11.38	547,702	-0.38(-3.23%)
Apr 07, 2022	12.09	12.36	11.33	11.76	1,033,473	-0.25(-2.08%)
Apr 06, 2022	11.80	12.13	11.36	12.01	1,620,237	-0.35(-2.83%)
Apr 05, 2022	13.50	13.54	12.08	12.36	2,186,993	-0.81(-6.15%)
Apr 04, 2022	12.54	13.29	12.40	13.17	2,647,740	+0.75(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Freyr Battery Inc (NY: FREY )

Historical Prices