Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.970 +0.040 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.620 6.890 6.470 6.840 2,061,092 +0.18(+2.70%)
Jun 29, 2022 6.890 6.940 6.495 6.660 1,681,520 +0.09(+1.37%)
Jun 28, 2022 6.850 6.970 6.550 6.570 633,486 -0.17(-2.52%)
Jun 27, 2022 6.980 7.050 6.675 6.740 889,090 -0.19(-2.74%)
Jun 24, 2022 7.010 7.250 6.870 6.930 1,627,981 +0.00(+0.00%)
Jun 23, 2022 6.860 7.000 6.640 6.930 739,464 +0.01(+0.14%)
Jun 22, 2022 6.990 7.160 6.890 6.920 646,237 -0.27(-3.76%)
Jun 21, 2022 7.520 7.670 7.170 7.190 761,684 -0.22(-2.97%)
Jun 17, 2022 6.880 7.512 6.880 7.410 870,050 +0.54(+7.86%)
Jun 16, 2022 7.200 7.290 6.790 6.870 823,079 -0.57(-7.66%)
Jun 15, 2022 7.120 7.560 7.070 7.440 552,729 +0.43(+6.13%)
Jun 14, 2022 6.920 7.060 6.800 7.010 840,655 +0.11(+1.59%)
Jun 13, 2022 6.940 7.100 6.760 6.900 1,987,083 -0.40(-5.48%)
Jun 10, 2022 7.530 7.630 7.140 7.300 1,120,855 -0.33(-4.33%)
Jun 09, 2022 8.000 8.170 7.560 7.630 830,462 -0.57(-6.95%)
Jun 08, 2022 8.570 8.640 8.180 8.200 564,350 -0.37(-4.32%)
Jun 07, 2022 8.400 8.620 8.250 8.570 500,039 +0.11(+1.30%)
Jun 06, 2022 8.760 8.800 8.290 8.460 481,217 +0.01(+0.12%)
Jun 03, 2022 8.500 8.690 8.350 8.450 579,254 -0.22(-2.54%)
Jun 02, 2022 8.220 8.890 8.150 8.670 800,866 +0.48(+5.86%)
Jun 01, 2022 8.570 8.910 8.140 8.190 934,678 -0.29(-3.42%)
May 31, 2022 8.760 8.950 8.430 8.480 971,260 -0.28(-3.20%)
May 27, 2022 8.820 9.000 8.730 8.760 856,474 +0.10(+1.15%)
May 26, 2022 8.410 8.850 8.380 8.660 883,020 +0.22(+2.61%)
May 25, 2022 8.000 8.460 8.000 8.440 1,786,151 +0.38(+4.71%)
May 24, 2022 7.980 8.132 7.700 8.060 651,793 -0.09(-1.10%)
May 23, 2022 8.250 8.290 7.895 8.150 396,481 -0.02(-0.24%)
May 20, 2022 8.460 8.490 7.790 8.170 513,978 -0.10(-1.21%)
May 19, 2022 8.030 8.455 8.010 8.270 641,667 +0.21(+2.61%)
May 18, 2022 8.200 8.560 7.970 8.060 959,195 -0.09(-1.10%)
May 17, 2022 7.910 8.210 7.740 8.150 1,083,206 +0.65(+8.67%)
May 16, 2022 7.650 7.877 7.470 7.500 667,713 -0.17(-2.22%)
May 13, 2022 7.090 7.700 7.090 7.670 1,171,481 +0.81(+11.81%)
May 12, 2022 7.000 7.190 6.420 6.860 2,124,905 -0.14(-2.00%)
May 11, 2022 7.460 8.290 6.950 7.000 2,632,005 -0.14(-1.96%)
May 10, 2022 7.880 7.880 6.730 7.140 3,447,676 -0.25(-3.38%)
May 09, 2022 8.400 8.420 7.340 7.390 1,976,811 -1.18(-13.77%)
May 06, 2022 8.910 8.950 8.410 8.570 1,102,400 -0.43(-4.78%)
May 05, 2022 9.570 9.590 8.880 9.000 591,364 -0.74(-7.60%)
May 04, 2022 9.530 9.985 9.270 9.740 949,898 +0.24(+2.53%)
May 03, 2022 9.370 9.510 9.080 9.500 727,721 +0.08(+0.85%)
May 02, 2022 8.880 9.455 8.840 9.420 1,097,852 +0.44(+4.90%)
Apr 29, 2022 9.080 9.460 8.900 8.980 935,225 -0.12(-1.32%)
Apr 28, 2022 8.750 9.200 8.490 9.100 909,756 +0.40(+4.60%)
Apr 27, 2022 8.990 9.230 8.680 8.700 957,893 -0.23(-2.58%)
Apr 26, 2022 9.610 9.610 8.850 8.930 1,174,539 -0.74(-7.65%)
Apr 25, 2022 9.300 9.680 9.120 9.670 2,039,444 +0.22(+2.33%)
Apr 22, 2022 9.790 9.940 9.330 9.450 745,632 -0.33(-3.37%)
Apr 21, 2022 10.39 10.66 9.676 9.780 888,745 -0.56(-5.42%)
Apr 20, 2022 10.87 10.97 10.25 10.34 677,130 -0.44(-4.08%)
Apr 19, 2022 10.62 11.17 10.52 10.78 829,832 +0.16(+1.51%)
Apr 18, 2022 10.97 11.01 10.60 10.62 614,744 -0.39(-3.54%)
Apr 14, 2022 11.42 11.57 10.96 11.01 656,087 -0.37(-3.25%)
Apr 13, 2022 11.00 11.41 10.82 11.38 671,366 +0.46(+4.21%)
Apr 12, 2022 11.52 11.74 10.90 10.92 928,321 -0.60(-5.21%)
Apr 11, 2022 11.16 11.63 10.70 11.52 860,735 +0.14(+1.23%)
Apr 08, 2022 11.70 11.95 11.34 11.38 547,702 -0.38(-3.23%)
Apr 07, 2022 12.09 12.36 11.33 11.76 1,033,473 -0.25(-2.08%)
Apr 06, 2022 11.80 12.13 11.36 12.01 1,620,237 -0.35(-2.83%)
Apr 05, 2022 13.50 13.54 12.08 12.36 2,186,993 -0.81(-6.15%)
Apr 04, 2022 12.54 13.29 12.40 13.17 2,647,740 +0.75(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.