Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ess Tech Inc (NY: GWH )

0.7806 +0.0404 (+5.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7753	0.8099	0.7500	0.7806	520,218	+0.04(+5.46%)
May 16, 2024	0.8000	0.8200	0.7288	0.7402	604,414	-0.04(-5.24%)
May 15, 2024	0.8150	0.8150	0.7400	0.7811	590,338	-0.02(-2.36%)
May 14, 2024	0.7700	0.8348	0.7700	0.8000	606,575	+0.04(+4.82%)
May 13, 2024	0.7700	0.7832	0.7100	0.7632	878,315	+0.02(+3.14%)
May 10, 2024	0.8400	0.8700	0.7300	0.7400	885,666	-0.11(-12.61%)
May 09, 2024	0.7971	0.8875	0.7971	0.8468	607,777	+0.06(+7.94%)
May 08, 2024	0.9200	0.9200	0.7751	0.7845	955,763	-0.14(-14.97%)
May 07, 2024	0.9000	0.9400	0.8817	0.9226	1,687,660	+0.04(+4.73%)
May 06, 2024	0.8600	0.8900	0.8300	0.8809	641,238	+0.05(+6.22%)
May 03, 2024	0.8100	0.8300	0.7838	0.8293	645,970	+0.01(+1.13%)
May 02, 2024	0.7900	0.8265	0.7560	0.8200	672,245	+0.06(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ess Tech Inc (NY: GWH )

Historical Prices