Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.480	3.493	3.250	3.385	144,291	-0.16(-4.45%)
Apr 27, 2023	3.385	3.600	3.325	3.542	191,802	+0.12(+3.66%)
Apr 26, 2023	3.252	3.558	3.248	3.417	297,468	-0.21(-5.72%)
Apr 25, 2023	3.800	3.860	3.500	3.625	224,992	-0.23(-6.09%)
Apr 24, 2023	3.600	3.958	3.500	3.860	260,812	+0.19(+5.32%)
Apr 21, 2023	3.625	3.835	3.625	3.665	222,549	-0.15(-3.81%)
Apr 20, 2023	4.150	4.175	3.750	3.810	464,958	-0.42(-9.98%)
Apr 19, 2023	4.593	4.625	4.150	4.232	265,902	-0.37(-8.04%)
Apr 18, 2023	4.265	4.620	4.250	4.603	354,435	+0.24(+5.56%)
Apr 17, 2023	4.317	4.400	4.120	4.360	323,723	-0.12(-2.62%)
Apr 14, 2023	4.612	4.950	4.375	4.478	457,605	-0.03(-0.61%)
Apr 13, 2023	4.503	4.572	4.050	4.505	494,846	-0.11(-2.28%)
Apr 12, 2023	4.500	4.750	4.388	4.610	401,219	-0.09(-2.02%)
Apr 11, 2023	4.875	4.987	4.548	4.705	642,979	-0.41(-8.02%)
Apr 10, 2023	5.875	5.875	5.000	5.115	803,478	-0.86(-14.39%)
Apr 06, 2023	5.435	6.022	5.192	5.975	731,381	+0.25(+4.41%)
Apr 05, 2023	5.662	6.150	5.000	5.723	957,018	+0.20(+3.67%)
Apr 04, 2023	6.442	6.442	5.035	5.520	1,232,625	-0.99(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices