Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3100 -0.0173 (-5.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0.2599 0.2109 0.2242 196,236 +0.00(+1.72%)
Apr 29, 2024 0.2530 0.2530 0.2202 0.2204 216,998 -0.02(-8.24%)
Apr 26, 2024 0.2590 0.3290 0.2250 0.2402 422,740 +0.00(+0.08%)
Apr 25, 2024 0.2010 0.4178 0.2010 0.2400 4,057,404 +0.04(+17.70%)
Apr 24, 2024 0.2104 0.2104 0.2039 0.2039 11,651 +0.00(+1.04%)
Apr 23, 2024 0.2029 0.2195 0.2003 0.2018 55,661 -0.01(-5.08%)
Apr 22, 2024 0.2230 0.2299 0.2100 0.2126 21,660 -0.01(-6.34%)
Apr 19, 2024 0.2180 0.2298 0.2107 0.2270 40,201 +0.01(+5.58%)
Apr 18, 2024 0.2159 0.2299 0.2100 0.2150 33,656 -0.00(-0.42%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2159 83,931 -0.02(-10.04%)
Apr 16, 2024 0.2457 0.2457 0.2111 0.2400 150,323 -0.01(-2.32%)
Apr 15, 2024 0.2545 0.2600 0.2327 0.2457 164,982 -0.01(-4.77%)
Apr 12, 2024 0.2420 0.2628 0.2420 0.2580 44,742 +0.01(+3.61%)
Apr 11, 2024 0.2470 0.2700 0.2410 0.2490 41,222 -0.00(-0.36%)
Apr 10, 2024 0.2570 0.2600 0.2305 0.2499 74,584 -0.01(-3.14%)
Apr 09, 2024 0.2650 0.2700 0.2492 0.2580 126,945 -0.02(-7.86%)
Apr 08, 2024 0.2600 0.2800 0.2500 0.2800 108,573 +0.02(+9.16%)
Apr 05, 2024 0.2638 0.2749 0.2500 0.2565 84,656 -0.02(-6.73%)
Apr 04, 2024 0.2903 0.2903 0.2600 0.2750 39,877 -0.01(-4.84%)
Apr 03, 2024 0.3000 0.3202 0.2505 0.2890 195,519 -0.02(-5.25%)
Apr 02, 2024 0.3100 0.3500 0.3034 0.3050 51,148 -0.04(-10.56%)
Apr 01, 2024 0.3200 0.3600 0.3121 0.3410 134,648 +0.03(+9.58%)
Mar 28, 2024 0.3400 0.3430 0.3112 0.3112 77,293 +0.00(+0.03%)
Mar 27, 2024 0.3700 0.3111 0.3111 62,383 -0.06(-15.92%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3700 23,504 -0.03(-7.50%)
Mar 25, 2024 0.4000 0.4000 0.3700 0.4000 46,770 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3999 0.3670 0.3900 29,567 -0.01(-2.50%)
Mar 21, 2024 0.3600 0.4000 0.3610 0.4000 13,080 +0.03(+8.08%)
Mar 20, 2024 0.3900 0.3900 0.3610 0.3701 53,301 -0.02(-5.10%)
Mar 19, 2024 0.4000 0.4000 0.3743 0.3900 15,329 -0.01(-2.50%)
Mar 18, 2024 0.4030 0.4030 0.3651 0.4000 26,401 +0.01(+2.56%)
Mar 15, 2024 0.3600 0.3900 0.3600 0.3900 9,450 -0.01(-2.26%)
Mar 14, 2024 0.3900 0.4000 0.3600 0.3990 29,657 -0.00(-0.25%)
Mar 13, 2024 0.3800 0.4010 0.3800 0.4000 49,618 -0.00(-0.25%)
Mar 12, 2024 0.4200 0.4200 0.3900 0.4010 28,248 -0.02(-4.30%)
Mar 11, 2024 0.4189 0.4190 0.3821 0.4190 27,527 +0.01(+2.20%)
Mar 08, 2024 0.3800 0.4200 0.3800 0.4100 75,125 +0.02(+5.13%)
Mar 07, 2024 0.4074 0.4200 0.3789 0.3900 48,709 -0.03(-7.14%)
Mar 06, 2024 0.4400 0.4401 0.3802 0.4200 119,900 +0.02(+6.30%)
Mar 05, 2024 0.3674 0.4205 0.3674 0.3951 88,978 +0.01(+2.46%)
Mar 04, 2024 0.4100 0.4200 0.3725 0.3856 56,756 -0.01(-3.60%)
Mar 01, 2024 0.3802 0.4000 0.3680 0.4000 171,381 +0.01(+2.04%)
Feb 29, 2024 0.4400 0.4451 0.3505 0.3920 222,374 -0.03(-6.71%)
Feb 28, 2024 0.4201 0.4300 0.3931 0.4202 88,170 -0.01(-2.28%)
Feb 27, 2024 0.4500 0.4500 0.3903 0.4300 107,207 -0.05(-10.23%)
Feb 26, 2024 0.5300 0.5300 0.4450 0.4790 77,639 -0.04(-7.88%)
Feb 23, 2024 0.5200 0.5370 0.5100 0.5200 40,572 -0.02(-3.53%)
Feb 22, 2024 0.5300 0.5390 0.5100 0.5390 33,336 +0.01(+1.70%)
Feb 21, 2024 0.5300 0.5390 0.5100 0.5300 10,997 +0.00(+0.76%)
Feb 20, 2024 0.5200 0.5277 0.5100 0.5260 43,000 -0.00(-0.38%)
Feb 16, 2024 0.5039 0.5400 0.5039 0.5280 32,853 +0.01(+1.54%)
Feb 15, 2024 0.5100 0.5490 0.5100 0.5200 41,068 +0.02(+4.00%)
Feb 14, 2024 0.5590 0.5590 0.5000 0.5000 80,712 -0.05(-8.93%)
Feb 13, 2024 0.5400 0.5536 0.5200 0.5490 48,201 +0.03(+5.58%)
Feb 12, 2024 0.5561 0.5561 0.5100 0.5200 44,021 -0.04(-6.47%)
Feb 09, 2024 0.5450 0.5600 0.5000 0.5560 71,561 +0.01(+1.09%)
Feb 08, 2024 0.5503 0.5609 0.5000 0.5500 53,856 -0.02(-4.01%)
Feb 07, 2024 0.5940 0.6000 0.5600 0.5730 30,579 -0.02(-2.72%)
Feb 06, 2024 0.5500 0.5905 0.5300 0.5890 39,841 +0.04(+7.48%)
Feb 05, 2024 0.5201 0.5500 0.5000 0.5480 42,700 +0.01(+1.48%)
Feb 02, 2024 0.5469 0.5469 0.5011 0.5400 32,644 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.