Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2549 +0.0109 (+4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2700 0.2430 0.2700 90,370 -0.00(-0.04%)
Apr 29, 2024 0.2550 0.2710 0.2500 0.2701 45,305 +0.01(+2.19%)
Apr 26, 2024 0.2350 0.2780 0.2350 0.2643 97,796 +0.02(+6.70%)
Apr 25, 2024 0.2540 0.2550 0.2400 0.2477 73,647 -0.00(-0.20%)
Apr 24, 2024 0.2526 0.2600 0.2357 0.2482 34,348 +0.01(+3.42%)
Apr 23, 2024 0.2484 0.2487 0.2389 0.2400 31,295 +0.00(+1.44%)
Apr 22, 2024 0.2500 0.2600 0.2302 0.2366 126,964 -0.00(-1.83%)
Apr 19, 2024 0.2247 0.2450 0.2247 0.2410 88,821 +0.01(+4.06%)
Apr 18, 2024 0.2410 0.2430 0.2200 0.2316 144,613 +0.01(+5.22%)
Apr 17, 2024 0.2190 0.2350 0.2190 0.2201 48,039 -0.01(-2.31%)
Apr 16, 2024 0.2250 0.2299 0.2151 0.2253 175,256 +0.00(+0.58%)
Apr 15, 2024 0.2294 0.2400 0.2152 0.2240 190,114 -0.01(-5.29%)
Apr 12, 2024 0.2300 0.2388 0.2019 0.2365 229,922 +0.01(+2.60%)
Apr 11, 2024 0.2425 0.2500 0.2300 0.2305 42,925 -0.00(-0.22%)
Apr 10, 2024 0.2300 0.2600 0.2300 0.2310 120,178 -0.01(-4.90%)
Apr 09, 2024 0.2500 0.2649 0.2425 0.2429 33,695 -0.02(-8.31%)
Apr 08, 2024 0.2800 0.2800 0.2401 0.2649 161,945 -0.01(-3.67%)
Apr 05, 2024 0.2600 0.2750 0.2369 0.2750 96,759 +0.02(+6.18%)
Apr 04, 2024 0.2410 0.2600 0.2330 0.2590 75,675 +0.01(+2.41%)
Apr 03, 2024 0.2538 0.2660 0.2400 0.2529 53,733 -0.00(-0.35%)
Apr 02, 2024 0.2700 0.2770 0.2369 0.2538 75,897 -0.02(-7.03%)
Apr 01, 2024 0.2700 0.2730 0.2312 0.2730 72,013 +0.01(+4.92%)
Mar 28, 2024 0.2490 0.2653 0.2303 0.2602 88,874 +0.02(+8.55%)
Mar 27, 2024 0.2500 0.2797 0.2218 0.2397 552,597 -0.02(-7.84%)
Mar 26, 2024 0.2947 0.2947 0.2601 0.2601 98,384 -0.02(-8.09%)
Mar 25, 2024 0.2740 0.2854 0.2637 0.2830 70,282 +0.00(+1.07%)
Mar 22, 2024 0.3000 0.3000 0.2700 0.2800 106,598 -0.02(-8.05%)
Mar 21, 2024 0.2806 0.3100 0.2777 0.3045 187,558 +0.01(+3.57%)
Mar 20, 2024 0.2790 0.3000 0.2515 0.2940 135,161 +0.03(+9.58%)
Mar 19, 2024 0.2900 0.3070 0.2683 0.2683 161,984 -0.01(-4.18%)
Mar 18, 2024 0.2760 0.3000 0.2694 0.2800 430,532 +0.01(+5.26%)
Mar 15, 2024 0.2864 0.3052 0.2660 0.2660 140,512 -0.02(-6.67%)
Mar 14, 2024 0.3117 0.3118 0.2807 0.2850 154,602 -0.03(-9.61%)
Mar 13, 2024 0.3310 0.3399 0.3022 0.3153 248,312 -0.02(-6.16%)
Mar 12, 2024 0.3405 0.3499 0.3200 0.3360 207,674 -0.01(-2.33%)
Mar 11, 2024 0.3622 0.3622 0.3218 0.3440 231,916 -0.00(-0.26%)
Mar 08, 2024 0.3349 0.3499 0.3251 0.3449 204,882 -0.01(-2.35%)
Mar 07, 2024 0.3600 0.3600 0.3287 0.3532 383,368 -0.01(-1.89%)
Mar 06, 2024 0.3380 0.3600 0.3300 0.3600 140,688 +0.02(+4.38%)
Mar 05, 2024 0.3400 0.3450 0.3200 0.3449 147,367 +0.00(+1.44%)
Mar 04, 2024 0.3090 0.3635 0.2950 0.3400 416,338 +0.04(+13.33%)
Mar 01, 2024 0.2800 0.3090 0.2700 0.3000 148,612 +0.01(+2.88%)
Feb 29, 2024 0.2850 0.2999 0.2799 0.2916 134,159 +0.00(+0.55%)
Feb 28, 2024 0.2840 0.3035 0.2800 0.2900 205,255 -0.00(-1.49%)
Feb 27, 2024 0.3000 0.3150 0.2800 0.2944 205,323 -0.01(-4.72%)
Feb 26, 2024 0.3150 0.3150 0.2800 0.3090 288,859 +0.01(+2.15%)
Feb 23, 2024 0.3350 0.3350 0.2850 0.3025 289,221 +0.00(+0.50%)
Feb 22, 2024 0.3083 0.3300 0.2899 0.3010 333,008 +0.01(+2.03%)
Feb 21, 2024 0.2991 0.3100 0.2800 0.2950 88,999 -0.01(-3.31%)
Feb 20, 2024 0.2947 0.3100 0.2900 0.3051 61,920 -0.00(-1.58%)
Feb 16, 2024 0.3200 0.3200 0.2970 0.3100 81,726 +0.01(+3.33%)
Feb 15, 2024 0.3255 0.3301 0.2996 0.3000 126,723 -0.02(-5.66%)
Feb 14, 2024 0.2951 0.3180 0.2800 0.3180 137,610 +0.03(+9.13%)
Feb 13, 2024 0.3116 0.3116 0.2800 0.2914 46,489 -0.01(-3.51%)
Feb 12, 2024 0.3090 0.3200 0.2900 0.3020 148,912 -0.01(-2.27%)
Feb 09, 2024 0.2940 0.3100 0.2902 0.3090 68,784 +0.02(+8.42%)
Feb 08, 2024 0.3000 0.3075 0.2800 0.2850 119,281 -0.02(-5.00%)
Feb 07, 2024 0.3000 0.3100 0.2800 0.3000 96,445 +0.01(+2.04%)
Feb 06, 2024 0.2880 0.3040 0.2880 0.2940 27,051 -0.00(-0.64%)
Feb 05, 2024 0.3040 0.3040 0.2870 0.2959 41,521 -0.01(-2.34%)
Feb 02, 2024 0.2964 0.3030 0.2750 0.3030 58,141 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.