Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPRU )

3.790 -0.030 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.850 3.930 3.750 3.790 14,850 -0.03(-0.79%)
May 16, 2024 3.780 3.980 3.640 3.820 18,295 +0.03(+0.79%)
May 15, 2024 4.010 4.060 3.790 3.790 16,676 -0.14(-3.56%)
May 14, 2024 4.030 4.100 3.910 3.930 28,290 -0.04(-1.01%)
May 13, 2024 3.960 4.060 3.930 3.970 8,414 +0.01(+0.25%)
May 10, 2024 4.030 4.050 3.920 3.960 21,822 -0.12(-2.94%)
May 09, 2024 4.170 4.200 3.907 4.080 22,119 -0.10(-2.39%)
May 08, 2024 4.060 4.280 3.997 4.180 19,983 +0.09(+2.20%)
May 07, 2024 4.280 4.280 3.985 4.090 33,790 -0.16(-3.76%)
May 06, 2024 4.500 4.500 4.210 4.250 49,355 -0.28(-6.18%)
May 03, 2024 4.720 4.803 4.530 4.530 13,783 -0.05(-1.09%)
May 02, 2024 4.760 4.890 4.340 4.580 46,112 -0.16(-3.38%)
May 01, 2024 4.450 4.880 4.410 4.740 48,424 +0.30(+6.76%)
Apr 30, 2024 4.500 4.501 4.300 4.440 34,355 -0.06(-1.33%)
Apr 29, 2024 4.370 4.630 4.350 4.500 93,644 +0.13(+2.97%)
Apr 26, 2024 4.450 4.450 4.310 4.370 30,804 +0.00(+0.00%)
Apr 25, 2024 4.240 4.400 4.170 4.370 33,428 +0.06(+1.39%)
Apr 24, 2024 4.310 4.396 4.240 4.310 27,957 +0.00(+0.00%)
Apr 23, 2024 3.800 4.400 3.759 4.310 113,339 +0.49(+12.83%)
Apr 22, 2024 3.650 3.869 3.560 3.820 106,120 +0.14(+3.80%)
Apr 19, 2024 3.510 3.799 3.510 3.680 85,493 +0.19(+5.44%)
Apr 18, 2024 3.280 3.540 3.253 3.490 42,756 +0.19(+5.76%)
Apr 17, 2024 3.340 3.450 3.223 3.300 44,573 -0.06(-1.79%)
Apr 16, 2024 3.100 3.400 3.090 3.360 111,575 +0.26(+8.39%)
Apr 15, 2024 3.280 3.330 3.100 3.100 62,346 -0.25(-7.46%)
Apr 12, 2024 3.260 3.355 3.220 3.350 41,717 +0.06(+1.82%)
Apr 11, 2024 3.350 3.410 3.225 3.290 37,581 -0.09(-2.66%)
Apr 10, 2024 3.380 3.400 3.290 3.380 47,229 -0.02(-0.59%)
Apr 09, 2024 3.560 3.590 3.360 3.400 24,965 -0.12(-3.41%)
Apr 08, 2024 3.470 3.590 3.310 3.520 71,466 +0.06(+1.73%)
Apr 05, 2024 3.580 3.611 3.430 3.460 40,391 -0.18(-4.95%)
Apr 04, 2024 3.640 3.700 3.550 3.640 23,516 +0.00(+0.00%)
Apr 03, 2024 3.640 3.780 3.610 3.640 29,982 -0.07(-1.89%)
Apr 02, 2024 3.710 3.850 3.670 3.710 44,715 +0.09(+2.49%)
Apr 01, 2024 3.960 3.980 3.600 3.620 78,201 -0.35(-8.82%)
Mar 28, 2024 3.920 4.080 3.920 3.970 68,467 +0.00(+0.00%)
Mar 27, 2024 3.920 4.040 3.830 3.970 46,983 +0.05(+1.28%)
Mar 26, 2024 3.950 4.170 3.870 3.920 41,197 -0.06(-1.51%)
Mar 25, 2024 4.030 4.190 3.950 3.980 34,590 -0.03(-0.75%)
Mar 22, 2024 4.030 4.030 3.920 4.010 35,014 +0.04(+1.01%)
Mar 21, 2024 3.860 4.040 3.850 3.970 57,551 +0.10(+2.58%)
Mar 20, 2024 3.810 3.900 3.700 3.870 36,209 +0.05(+1.31%)
Mar 19, 2024 3.710 3.870 3.650 3.820 54,747 +0.12(+3.24%)
Mar 18, 2024 3.790 3.910 3.700 3.700 46,186 -0.17(-4.39%)
Mar 15, 2024 3.750 3.976 3.700 3.870 88,266 +0.06(+1.57%)
Mar 14, 2024 3.840 3.890 3.680 3.810 51,642 -0.03(-0.78%)
Mar 13, 2024 3.950 4.039 3.840 3.840 34,351 -0.13(-3.27%)
Mar 12, 2024 4.080 4.080 3.958 3.970 20,896 -0.09(-2.22%)
Mar 11, 2024 4.020 4.150 4.010 4.060 22,758 +0.03(+0.74%)
Mar 08, 2024 4.060 4.180 3.970 4.030 23,061 +0.01(+0.25%)
Mar 07, 2024 3.990 4.180 3.960 4.020 67,387 +0.03(+0.75%)
Mar 06, 2024 3.900 4.030 3.900 3.990 31,714 +0.12(+3.10%)
Mar 05, 2024 4.080 4.140 3.850 3.870 43,850 -0.26(-6.30%)
Mar 04, 2024 4.170 4.170 4.000 4.130 61,071 -0.04(-0.96%)
Mar 01, 2024 3.860 4.240 3.850 4.170 114,580 +0.33(+8.59%)
Feb 29, 2024 3.700 3.920 3.690 3.840 46,084 +0.16(+4.35%)
Feb 28, 2024 3.650 3.730 3.610 3.680 33,383 -0.02(-0.54%)
Feb 27, 2024 3.650 3.830 3.630 3.700 60,806 +0.09(+2.49%)
Feb 26, 2024 3.560 3.690 3.560 3.610 70,599 +0.00(+0.00%)
Feb 23, 2024 3.520 3.690 3.520 3.610 21,938 +0.02(+0.56%)
Feb 22, 2024 3.720 3.750 3.530 3.590 55,501 -0.09(-2.45%)
Feb 21, 2024 3.750 3.870 3.560 3.680 39,154 -0.08(-2.13%)
Feb 20, 2024 3.810 3.900 3.760 3.760 33,595 -0.10(-2.59%)
Feb 16, 2024 3.930 3.990 3.860 3.860 34,922 -0.08(-2.03%)
Feb 15, 2024 3.930 4.010 3.910 3.940 56,426 -0.01(-0.25%)
Feb 14, 2024 3.850 4.000 3.850 3.950 59,932 +0.13(+3.40%)
Feb 13, 2024 3.690 4.000 3.690 3.820 38,191 +0.02(+0.53%)
Feb 12, 2024 3.760 3.960 3.700 3.800 47,951 +0.04(+1.06%)
Feb 09, 2024 3.670 3.885 3.610 3.760 146,824 +0.10(+2.73%)
Feb 08, 2024 3.680 3.706 3.545 3.660 31,882 -0.05(-1.35%)
Feb 07, 2024 3.750 3.790 3.660 3.710 73,847 -0.06(-1.59%)
Feb 06, 2024 3.750 3.818 3.750 3.770 37,997 +0.02(+0.53%)
Feb 05, 2024 3.990 4.020 3.735 3.750 36,153 -0.32(-7.86%)
Feb 02, 2024 3.970 4.125 3.970 4.070 24,777 +0.04(+0.99%)
Feb 01, 2024 3.840 4.132 3.840 4.030 35,826 +0.18(+4.68%)
Jan 31, 2024 3.900 3.920 3.770 3.850 31,587 -0.01(-0.26%)
Jan 30, 2024 3.890 3.990 3.850 3.860 16,861 -0.08(-2.03%)
Jan 29, 2024 3.850 3.950 3.800 3.940 30,871 +0.13(+3.41%)
Jan 26, 2024 3.750 3.890 3.750 3.810 37,879 -0.02(-0.52%)
Jan 25, 2024 3.950 3.950 3.780 3.830 33,181 -0.10(-2.54%)
Jan 24, 2024 3.960 3.980 3.900 3.930 16,792 +0.03(+0.77%)
Jan 23, 2024 3.840 3.980 3.840 3.900 14,305 +0.03(+0.78%)
Jan 22, 2024 3.840 3.950 3.840 3.870 36,314 +0.00(+0.00%)
Jan 19, 2024 3.770 3.917 3.713 3.870 31,271 +0.06(+1.57%)
Jan 18, 2024 3.970 3.970 3.750 3.810 45,365 -0.16(-4.03%)
Jan 17, 2024 4.000 4.080 3.900 3.970 56,141 -0.10(-2.46%)
Jan 16, 2024 3.980 4.139 4.010 4.070 39,139 +0.01(+0.25%)
Jan 12, 2024 4.090 4.110 4.004 4.060 19,408 +0.04(+1.00%)
Jan 11, 2024 4.170 4.178 4.000 4.020 28,970 -0.18(-4.29%)
Jan 10, 2024 4.070 4.240 4.020 4.200 19,752 +0.10(+2.44%)
Jan 09, 2024 4.270 4.300 4.070 4.100 31,131 -0.24(-5.53%)
Jan 08, 2024 4.300 4.409 4.260 4.340 16,728 +0.03(+0.70%)
Jan 05, 2024 4.560 4.650 4.255 4.310 31,134 -0.25(-5.48%)
Jan 04, 2024 4.650 4.650 4.380 4.560 34,688 -0.08(-1.72%)
Jan 03, 2024 4.630 4.690 4.520 4.640 30,828 -0.05(-1.07%)
Jan 02, 2024 4.320 4.690 4.320 4.690 60,362 +0.27(+6.11%)
Dec 29, 2023 4.460 4.460 4.320 4.420 113,100 -0.03(-0.67%)
Dec 28, 2023 4.490 4.580 4.380 4.450 106,102 -0.10(-2.20%)
Dec 27, 2023 4.300 4.640 4.300 4.550 88,799 +0.20(+4.60%)
Dec 26, 2023 4.480 4.583 4.340 4.350 36,901 -0.13(-2.90%)
Dec 22, 2023 4.430 4.530 4.352 4.480 78,019 +0.04(+0.90%)
Dec 21, 2023 4.380 4.631 4.352 4.440 43,155 +0.07(+1.60%)
Dec 20, 2023 4.550 4.648 4.311 4.370 32,665 -0.18(-3.96%)
Dec 19, 2023 4.500 4.590 4.475 4.550 41,965 +0.07(+1.56%)
Dec 18, 2023 4.680 4.764 4.415 4.480 38,631 -0.25(-5.29%)
Dec 15, 2023 4.620 4.730 4.510 4.730 49,654 +0.18(+3.96%)
Dec 14, 2023 4.460 4.550 4.300 4.550 99,214 +0.14(+3.17%)
Dec 13, 2023 4.360 4.560 4.330 4.410 112,250 +0.11(+2.56%)
Dec 12, 2023 4.030 4.560 4.030 4.300 54,469 +0.18(+4.37%)
Dec 11, 2023 4.170 4.200 4.000 4.120 67,562 -0.12(-2.83%)
Dec 08, 2023 4.030 4.460 4.030 4.240 56,606 +0.19(+4.69%)
Dec 07, 2023 3.970 4.100 3.960 4.050 28,705 +0.12(+3.05%)
Dec 06, 2023 3.820 4.175 3.719 3.930 72,154 +0.13(+3.42%)
Dec 05, 2023 3.860 3.860 3.750 3.800 25,393 -0.03(-0.78%)
Dec 04, 2023 3.620 3.880 3.591 3.830 41,784 +0.14(+3.79%)
Dec 01, 2023 3.420 3.720 3.420 3.690 29,964 +0.18(+5.13%)
Nov 30, 2023 3.580 3.600 3.310 3.510 50,284 -0.07(-1.96%)
Nov 29, 2023 3.580 3.650 3.380 3.580 35,447 -0.03(-0.83%)
Nov 28, 2023 3.280 3.630 3.270 3.610 123,674 +0.29(+8.73%)
Nov 27, 2023 3.450 3.450 3.270 3.320 125,555 -0.18(-5.14%)
Nov 24, 2023 3.380 3.500 3.350 3.500 14,631 +0.08(+2.34%)
Nov 22, 2023 3.360 3.453 3.360 3.420 40,341 +0.07(+2.09%)
Nov 21, 2023 3.460 3.540 3.310 3.350 91,133 -0.20(-5.63%)
Nov 20, 2023 3.800 3.800 3.500 3.550 128,871 -0.16(-4.31%)
Nov 17, 2023 3.850 3.860 3.640 3.710 73,311 -0.11(-2.88%)
Nov 16, 2023 3.970 3.970 3.740 3.820 62,312 -0.03(-0.78%)
Nov 15, 2023 3.900 4.050 3.780 3.850 79,573 -0.12(-3.02%)
Nov 14, 2023 4.150 4.300 3.911 3.970 129,805 -0.14(-3.41%)
Nov 13, 2023 4.330 4.340 4.070 4.110 58,074 -0.24(-5.52%)
Nov 10, 2023 3.870 4.430 3.870 4.350 127,887 +0.44(+11.25%)
Nov 09, 2023 4.010 4.060 3.880 3.910 38,137 -0.09(-2.25%)
Nov 08, 2023 4.000 4.070 3.922 4.000 50,699 -0.01(-0.25%)
Nov 07, 2023 4.000 4.104 4.000 4.010 32,466 -0.03(-0.74%)
Nov 06, 2023 4.200 4.200 4.000 4.040 23,585 -0.12(-2.88%)
Nov 03, 2023 3.890 4.240 3.845 4.160 76,107 +0.27(+6.94%)
Nov 02, 2023 3.720 3.940 3.720 3.890 50,482 +0.21(+5.71%)
Nov 01, 2023 3.690 3.760 3.600 3.680 72,436 -0.04(-1.08%)
Oct 31, 2023 3.750 3.750 3.670 3.720 54,835 -0.07(-1.85%)
Oct 30, 2023 3.760 3.800 3.680 3.790 47,889 +0.04(+1.07%)
Oct 27, 2023 3.930 3.930 3.727 3.750 39,901 -0.19(-4.82%)
Oct 26, 2023 3.910 4.000 3.750 3.940 122,827 +0.04(+1.03%)
Oct 25, 2023 4.120 4.120 3.810 3.900 58,361 -0.26(-6.25%)
Oct 24, 2023 4.380 4.380 4.140 4.160 47,215 -0.18(-4.15%)
Oct 23, 2023 4.550 4.560 4.320 4.340 84,788 -0.29(-6.26%)
Oct 20, 2023 4.840 4.863 4.420 4.630 95,682 -0.24(-4.93%)
Oct 19, 2023 4.690 4.940 4.670 4.870 82,103 +0.14(+2.96%)
Oct 18, 2023 4.720 4.820 4.690 4.730 21,250 +0.01(+0.21%)
Oct 17, 2023 4.670 4.855 4.630 4.720 62,628 +0.01(+0.21%)
Oct 16, 2023 4.720 4.830 4.700 4.710 37,654 +0.02(+0.43%)
Oct 13, 2023 4.520 4.810 4.480 4.690 68,329 +0.19(+4.22%)
Oct 12, 2023 4.640 4.640 4.420 4.500 61,988 -0.17(-3.64%)
Oct 11, 2023 4.580 4.800 4.515 4.670 40,821 -0.05(-1.06%)
Oct 10, 2023 4.440 5.400 4.412 4.720 117,611 +0.42(+9.77%)
Oct 09, 2023 4.010 4.430 3.890 4.300 137,929 +3.74(+671.99%)
Oct 06, 2023 0.5800 0.5900 0.5501 0.5570 1,121,999 -0.02(-3.97%)
Oct 05, 2023 0.6166 0.6236 0.5800 0.5800 269,022 -0.02(-3.73%)
Oct 04, 2023 0.6313 0.6500 0.5800 0.6025 486,906 -0.05(-7.31%)
Oct 03, 2023 0.6200 0.6690 0.6002 0.6500 283,139 -0.02(-2.84%)
Oct 02, 2023 0.6700 0.6800 0.6600 0.6690 188,996 -0.01(-1.62%)
Sep 29, 2023 0.6200 0.6995 0.6200 0.6800 280,530 +0.06(+9.68%)
Sep 28, 2023 0.6894 0.6990 0.5993 0.6200 410,226 -0.03(-4.91%)
Sep 27, 2023 0.7300 0.7300 0.6520 0.6520 72,586 -0.02(-2.69%)
Sep 26, 2023 0.6900 0.7090 0.6522 0.6700 128,038 -0.02(-2.90%)
Sep 25, 2023 0.7200 0.7197 0.6876 0.6900 166,730 -0.03(-4.17%)
Sep 22, 2023 0.7400 0.7700 0.7200 0.7200 119,491 -0.04(-5.77%)
Sep 21, 2023 0.7294 0.7799 0.7201 0.7641 228,235 +0.03(+4.67%)
Sep 20, 2023 0.7500 0.7750 0.7200 0.7300 183,129 -0.03(-3.69%)
Sep 19, 2023 0.7200 0.7580 0.7200 0.7580 87,738 +0.03(+3.94%)
Sep 18, 2023 0.7365 0.7634 0.7200 0.7293 156,795 +0.02(+3.01%)
Sep 15, 2023 0.7639 0.7712 0.7080 0.7080 578,701 -0.08(-10.10%)
Sep 14, 2023 0.7448 0.8190 0.7448 0.7875 268,387 +0.03(+3.62%)
Sep 13, 2023 0.7700 0.7837 0.7555 0.7600 232,661 -0.02(-2.56%)
Sep 12, 2023 0.8000 0.8200 0.7800 0.7800 153,010 -0.01(-1.28%)
Sep 11, 2023 0.7800 0.8100 0.7800 0.7901 216,820 +0.00(+0.14%)
Sep 08, 2023 0.8375 0.8700 0.7828 0.7890 378,058 -0.05(-6.07%)
Sep 07, 2023 0.7887 0.8650 0.7830 0.8400 317,836 +0.04(+5.66%)
Sep 06, 2023 0.7900 0.8301 0.7800 0.7950 221,173 -0.00(-0.53%)
Sep 05, 2023 0.7900 0.8320 0.7900 0.7992 177,293 +0.01(+1.16%)
Sep 01, 2023 0.7900 0.8200 0.7900 0.7900 217,217 -0.00(-0.13%)
Aug 31, 2023 0.8100 0.8621 0.7900 0.7910 224,439 -0.03(-3.54%)
Aug 30, 2023 0.8400 0.8700 0.8140 0.8200 193,996 -0.02(-2.37%)
Aug 29, 2023 0.8500 0.8821 0.8200 0.8399 215,274 -0.02(-2.27%)
Aug 28, 2023 0.7700 0.8800 0.7700 0.8594 218,926 +0.05(+6.09%)
Aug 25, 2023 0.8200 0.8500 0.7903 0.8101 254,323 -0.01(-1.17%)
Aug 24, 2023 0.7700 0.8371 0.7700 0.8197 286,794 +0.03(+3.94%)
Aug 23, 2023 0.7700 0.8056 0.7501 0.7886 252,853 +0.03(+3.78%)
Aug 22, 2023 0.7500 0.7700 0.7500 0.7599 107,951 +0.01(+1.32%)
Aug 21, 2023 0.7300 0.7674 0.7300 0.7500 412,815 -0.02(-2.60%)
Aug 18, 2023 0.7738 0.8016 0.7659 0.7700 119,611 -0.03(-3.14%)
Aug 17, 2023 0.7900 0.8484 0.7807 0.7950 174,076 -0.01(-0.63%)
Aug 16, 2023 0.7400 0.8100 0.7300 0.8000 334,371 +0.04(+5.26%)
Aug 15, 2023 0.7600 0.7610 0.7149 0.7600 957,594 -0.00(-0.55%)
Aug 14, 2023 0.8505 0.8654 0.7641 0.7642 873,118 -0.13(-14.30%)
Aug 11, 2023 0.9900 0.9900 0.8800 0.8917 634,428 -0.06(-6.14%)
Aug 10, 2023 0.8800 0.9900 0.8800 0.9500 399,722 +0.01(+1.06%)
Aug 09, 2023 0.9071 0.9561 0.9071 0.9400 120,229 +0.04(+3.88%)
Aug 08, 2023 0.9568 0.9900 0.9006 0.9049 251,000 -0.06(-6.17%)
Aug 07, 2023 1.020 1.020 0.9210 0.9644 376,856 -0.04(-3.56%)
Aug 04, 2023 0.9800 1.030 0.9800 1.000 165,671 +0.01(+1.01%)
Aug 03, 2023 0.9800 1.020 0.9700 0.9900 278,516 +0.03(+2.60%)
Aug 02, 2023 1.020 1.020 0.9536 0.9649 228,676 -0.08(-7.22%)
Aug 01, 2023 1.000 1.040 0.9950 1.040 170,189 +0.07(+7.22%)
Jul 31, 2023 1.010 1.050 0.9700 0.9700 297,333 -0.04(-3.96%)
Jul 28, 2023 0.9800 1.030 0.9700 1.010 237,653 +0.04(+4.11%)
Jul 27, 2023 0.9800 1.050 0.9701 0.9701 489,297 -0.03(-2.93%)
Jul 26, 2023 0.9300 1.000 0.8850 0.9994 656,393 +0.10(+11.04%)
Jul 25, 2023 0.8700 0.9219 0.8700 0.9000 311,247 +0.02(+2.11%)
Jul 24, 2023 0.8885 0.9400 0.8800 0.8814 350,970 -0.05(-5.73%)
Jul 21, 2023 0.9099 0.9400 0.8945 0.9350 550,192 +0.04(+4.95%)
Jul 20, 2023 0.8700 0.9103 0.8700 0.8909 555,613 +0.02(+2.40%)
Jul 19, 2023 0.8500 0.9000 0.8500 0.8700 309,979 +0.02(+2.35%)
Jul 18, 2023 0.8900 0.9000 0.8310 0.8500 483,471 -0.03(-3.39%)
Jul 17, 2023 0.8505 0.8900 0.8500 0.8798 232,674 +0.02(+2.17%)
Jul 14, 2023 0.8900 0.9100 0.8611 0.8611 334,301 -0.01(-1.09%)
Jul 13, 2023 0.8400 0.9000 0.8400 0.8706 485,590 +0.01(+1.22%)
Jul 12, 2023 0.8300 0.8800 0.8300 0.8601 293,541 +0.03(+3.29%)
Jul 11, 2023 0.8200 0.8775 0.8200 0.8327 369,367 -0.01(-0.63%)
Jul 10, 2023 0.8100 0.8700 0.8100 0.8380 228,882 -0.00(-0.49%)
Jul 07, 2023 0.8100 0.8600 0.8100 0.8421 176,240 +0.03(+3.96%)
Jul 06, 2023 0.8002 0.8463 0.8000 0.8100 281,908 -0.01(-0.80%)
Jul 05, 2023 0.8009 0.8642 0.8009 0.8165 160,729 +0.00(+0.33%)
Jul 03, 2023 0.8300 0.8626 0.8138 0.8138 210,324 +0.00(+0.25%)
Jun 30, 2023 0.8700 0.8700 0.8100 0.8118 280,537 -0.04(-5.23%)
Jun 29, 2023 0.8700 0.8700 0.8399 0.8566 177,617 +0.01(+0.76%)
Jun 28, 2023 0.8300 0.8899 0.8301 0.8501 332,005 +0.01(+0.94%)
Jun 27, 2023 0.8900 0.9221 0.8201 0.8422 572,865 -0.03(-3.18%)
Jun 26, 2023 0.8109 0.8887 0.8109 0.8699 209,156 +0.03(+3.56%)
Jun 23, 2023 0.8500 0.8900 0.8000 0.8400 572,925 -0.04(-4.56%)
Jun 22, 2023 0.8059 0.8900 0.8059 0.8801 381,668 +0.04(+4.15%)
Jun 21, 2023 0.8100 0.8800 0.8100 0.8450 623,214 +0.02(+2.21%)
Jun 20, 2023 0.7900 0.8500 0.7919 0.8267 434,913 +0.01(+1.46%)
Jun 16, 2023 0.8000 0.8498 0.7300 0.8148 776,371 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.