Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.350 1.384 1.270 1.380 74,189 +0.01(+0.73%)
May 16, 2024 1.520 1.550 1.370 1.370 44,662 -0.21(-13.29%)
May 15, 2024 1.560 1.660 1.490 1.580 54,853 -0.02(-1.25%)
May 14, 2024 1.690 1.690 1.480 1.600 96,842 -0.06(-3.61%)
May 13, 2024 1.900 1.920 1.600 1.660 132,259 -0.30(-15.31%)
May 10, 2024 2.020 2.020 1.890 1.960 70,570 -0.12(-5.77%)
May 09, 2024 1.970 2.090 1.720 2.080 200,186 +0.06(+2.97%)
May 08, 2024 1.770 2.200 1.570 2.020 875,120 +0.14(+7.45%)
May 07, 2024 2.420 2.450 1.670 1.880 1,532,938 -0.77(-29.06%)
May 06, 2024 1.565 3.250 1.560 2.650 74,882,168 +1.51(+132.44%)
May 03, 2024 1.140 1.200 1.120 1.140 654,910 +0.03(+2.71%)
May 02, 2024 1.140 1.205 1.040 1.110 6,043 -0.05(-4.31%)
May 01, 2024 1.212 1.212 1.150 1.160 1,120 -0.01(-0.85%)
Apr 30, 2024 1.260 1.260 1.165 1.170 709 -0.04(-3.31%)
Apr 29, 2024 1.180 1.221 1.145 1.210 2,699 +0.05(+4.31%)
Apr 26, 2024 1.180 1.200 1.080 1.160 2,465 -0.04(-3.33%)
Apr 25, 2024 1.100 1.200 1.060 1.200 10,744 +0.03(+2.56%)
Apr 24, 2024 1.160 1.230 1.100 1.170 26,279 -0.13(-10.00%)
Apr 23, 2024 1.388 1.388 1.190 1.300 2,077 -0.09(-6.47%)
Apr 22, 2024 1.100 1.400 1.100 1.390 38,376 -0.01(-0.71%)
Apr 19, 2024 1.110 1.420 1.110 1.400 6,923 +0.00(+0.00%)
Apr 18, 2024 1.170 1.400 1.160 1.400 8,613 +0.08(+6.08%)
Apr 17, 2024 1.110 1.320 1.110 1.320 2,651 +0.23(+21.08%)
Apr 16, 2024 1.210 1.245 1.080 1.090 16,203 -0.16(-12.80%)
Apr 15, 2024 1.290 1.324 1.250 1.250 929 +0.07(+5.93%)
Apr 12, 2024 1.180 1.180 1.180 1.180 247 -0.10(-7.81%)
Apr 11, 2024 1.220 1.280 1.210 1.280 1,789 +0.04(+3.22%)
Apr 10, 2024 1.240 1.240 1.240 1.240 1,292 +0.01(+0.82%)
Apr 09, 2024 1.200 1.230 1.198 1.230 1,896 -0.09(-6.82%)
Apr 08, 2024 1.450 1.450 1.280 1.320 5,423 -0.12(-8.33%)
Apr 05, 2024 1.150 1.440 1.150 1.440 15,490 +0.24(+20.00%)
Apr 04, 2024 1.240 1.240 1.160 1.200 6,193 -0.03(-2.52%)
Apr 03, 2024 1.258 1.258 1.231 1.231 423 -0.03(-2.45%)
Apr 02, 2024 1.260 1.262 1.260 1.262 841 -0.06(-4.40%)
Apr 01, 2024 1.440 1.470 1.190 1.320 4,284 -0.15(-10.20%)
Mar 28, 2024 1.380 1.590 1.360 1.470 39,342 +0.26(+21.49%)
Mar 27, 2024 1.230 1.370 1.190 1.210 1,582 +0.02(+1.67%)
Mar 26, 2024 1.223 1.260 1.190 1.190 10,570 -0.15(-11.18%)
Mar 25, 2024 1.340 1.340 1.160 1.340 22,691 +0.17(+14.52%)
Mar 22, 2024 1.190 1.300 1.170 1.170 2,391 -0.02(-1.68%)
Mar 21, 2024 1.190 1.210 1.190 1.190 8,098 +0.00(+0.00%)
Mar 20, 2024 1.180 1.190 1.180 1.190 647 +0.02(+1.71%)
Mar 19, 2024 1.280 1.280 1.075 1.170 11,504 -0.12(-9.30%)
Mar 18, 2024 1.300 1.296 1.290 1.290 3,834 +0.04(+3.20%)
Mar 15, 2024 1.251 1.251 1.160 1.250 4,176 -0.09(-6.72%)
Mar 13, 2024 1.340 21 -0.01(-1.11%)
Mar 12, 2024 1.390 1.390 1.340 1.355 1,413 +0.02(+1.24%)
Mar 11, 2024 1.330 1.338 1.144 1.338 4,146 -0.01(-1.09%)
Mar 08, 2024 1.320 1.353 1.280 1.353 3,321 +0.08(+6.52%)
Mar 07, 2024 1.280 1.280 1.270 1.270 870 -0.01(-1.14%)
Mar 06, 2024 1.235 1.285 1.235 1.285 620 -0.04(-2.65%)
Mar 05, 2024 1.363 1.363 1.320 1.320 3,411 +0.02(+1.53%)
Mar 04, 2024 1.257 1.380 1.257 1.300 2,257 -0.03(-2.25%)
Mar 01, 2024 1.230 1.450 1.230 1.330 17,238 +0.11(+9.02%)
Feb 29, 2024 1.150 1.329 1.150 1.220 12,039 +0.07(+5.88%)
Feb 28, 2024 1.170 1.210 1.110 1.152 13,087 +0.02(+1.96%)
Feb 27, 2024 1.100 1.150 1.100 1.130 76,808 +0.06(+5.60%)
Feb 26, 2024 1.100 1.100 1.070 1.070 868 -0.02(-1.83%)
Feb 23, 2024 1.100 1.140 1.090 1.090 5,276 -0.15(-12.10%)
Feb 22, 2024 1.120 1.244 1.120 1.240 4,483 +0.05(+4.20%)
Feb 21, 2024 1.340 1.340 1.090 1.190 8,913 +0.01(+0.85%)
Feb 20, 2024 1.130 1.200 1.130 1.180 4,368 +0.06(+5.36%)
Feb 16, 2024 1.050 1.120 1.030 1.120 3,952 -0.04(-3.83%)
Feb 15, 2024 1.165 1.165 1.165 1.165 2,310 +0.09(+8.73%)
Feb 14, 2024 1.071 1.071 1.071 1.071 832 +0.01(+1.05%)
Feb 13, 2024 1.100 1.100 1.050 1.060 1,689 -0.11(-9.40%)
Feb 12, 2024 1.050 1.190 1.050 1.170 16,383 +0.15(+14.72%)
Feb 09, 2024 1.086 1.086 1.020 1.020 6,873 -0.05(-4.68%)
Feb 08, 2024 1.200 1.200 1.036 1.070 6,480 -0.07(-6.14%)
Feb 07, 2024 1.140 1.140 1.140 1.140 251 +0.03(+2.70%)
Feb 06, 2024 1.120 1.150 1.110 1.110 1,411 -0.01(-0.89%)
Feb 05, 2024 1.120 1.120 1.120 1.120 311 -0.04(-3.45%)
Feb 02, 2024 1.150 1.234 1.150 1.160 633 +0.03(+2.65%)
Feb 01, 2024 1.200 1.240 1.130 1.130 686 +0.00(+0.00%)
Jan 31, 2024 1.190 1.210 1.130 1.130 6,501 -0.02(-1.74%)
Jan 30, 2024 1.200 1.200 1.150 1.150 832 -0.05(-4.17%)
Jan 29, 2024 1.070 1.260 1.070 1.200 6,394 -0.08(-6.25%)
Jan 26, 2024 1.220 1.280 1.210 1.280 3,732 -0.04(-3.03%)
Jan 25, 2024 1.250 1.330 1.230 1.320 12,381 -0.06(-4.35%)
Jan 24, 2024 1.500 1.521 1.310 1.380 20,391 -0.27(-16.36%)
Jan 23, 2024 1.646 1.650 1.646 1.650 696 +0.07(+4.42%)
Jan 22, 2024 1.670 1.670 1.560 1.580 1,661 -0.06(-3.39%)
Jan 19, 2024 1.690 1.690 1.560 1.635 1,252 +0.09(+5.93%)
Jan 18, 2024 1.540 1.640 1.520 1.544 3,358 +0.06(+4.32%)
Jan 17, 2024 1.600 1.600 1.480 1.480 3,573 -0.12(-7.79%)
Jan 16, 2024 1.590 1.850 1.590 1.605 3,169 -0.01(-0.31%)
Jan 12, 2024 1.610 1.610 1.610 1.610 725 -0.04(-2.62%)
Jan 11, 2024 1.500 1.660 1.500 1.653 2,531 +0.02(+1.05%)
Jan 10, 2024 1.550 1.650 1.540 1.636 1,320 -0.00(-0.23%)
Jan 09, 2024 1.510 1.760 1.490 1.640 8,283 +0.11(+7.54%)
Jan 08, 2024 1.550 1.640 1.525 1.525 3,548 +0.11(+8.16%)
Jan 05, 2024 1.465 1.465 1.410 1.410 852 -0.01(-0.71%)
Jan 04, 2024 1.360 1.575 1.360 1.420 848 +0.00(+0.01%)
Jan 03, 2024 1.480 1.500 1.420 1.420 2,410 -0.18(-11.17%)
Dec 29, 2023 1.599 167 +0.16(+11.01%)
Dec 28, 2023 1.500 1.570 1.430 1.440 4,661 -0.12(-7.69%)
Dec 27, 2023 1.590 1.645 1.450 1.560 5,238 -0.03(-1.89%)
Dec 26, 2023 1.540 1.750 1.450 1.590 12,883 -0.11(-6.47%)
Dec 22, 2023 1.530 1.750 1.420 1.700 8,639 +0.09(+5.59%)
Dec 21, 2023 1.950 1.950 1.505 1.610 7,540 +0.01(+0.63%)
Dec 20, 2023 1.600 1.700 1.350 1.600 24,413 +0.03(+1.91%)
Dec 19, 2023 1.360 1.700 1.360 1.570 13,301 -0.04(-2.48%)
Dec 18, 2023 1.610 1.610 1.610 1.610 253 +0.12(+8.05%)
Dec 15, 2023 1.600 1.740 1.380 1.490 12,216 -0.17(-10.24%)
Dec 14, 2023 1.500 1.750 1.360 1.660 16,681 +0.23(+16.08%)
Dec 13, 2023 1.460 1.470 1.300 1.430 3,296 +0.09(+6.63%)
Dec 12, 2023 1.390 1.390 1.341 1.341 920 -0.05(-3.52%)
Dec 11, 2023 1.320 1.500 1.320 1.390 2,889 +0.06(+4.51%)
Dec 08, 2023 1.340 1.500 1.320 1.330 13,257 -0.10(-6.99%)
Dec 07, 2023 1.400 1.430 1.400 1.430 701 +0.01(+0.70%)
Dec 06, 2023 1.450 1.450 1.340 1.420 5,912 -0.04(-2.74%)
Dec 05, 2023 1.590 1.740 1.409 1.460 25,073 -0.17(-10.43%)
Dec 04, 2023 1.460 1.690 1.410 1.630 9,626 +0.21(+14.79%)
Dec 01, 2023 1.420 1.630 1.420 1.420 5,538 -0.10(-6.58%)
Nov 30, 2023 1.520 1.740 1.520 1.520 9,392 +0.14(+10.13%)
Nov 29, 2023 1.240 1.520 1.240 1.380 6,003 +0.19(+15.98%)
Nov 28, 2023 1.950 1.950 1.190 1.190 19,180 -0.41(-25.63%)
Nov 27, 2023 1.500 1.600 1.500 1.600 772 +0.10(+6.68%)
Nov 24, 2023 1.480 1.721 1.480 1.500 1,038 -0.05(-2.98%)
Nov 22, 2023 1.550 1.750 1.490 1.546 7,502 -0.01(-0.90%)
Nov 21, 2023 1.530 1.750 1.525 1.560 8,971 -0.09(-5.45%)
Nov 20, 2023 1.620 1.750 1.570 1.650 7,295 -0.06(-3.50%)
Nov 17, 2023 1.700 1.820 1.660 1.710 2,761 -0.04(-2.29%)
Nov 16, 2023 1.750 1.750 1.750 1.750 581 -0.04(-2.51%)
Nov 14, 2023 1.795 257 +0.04(+2.57%)
Nov 10, 2023 1.750 55 -0.04(-2.23%)
Nov 09, 2023 1.850 1.900 1.790 1.790 2,053 -0.04(-2.19%)
Nov 08, 2023 1.730 1.912 1.700 1.830 5,960 +0.16(+9.58%)
Nov 07, 2023 1.650 1.900 1.600 1.670 3,307 -0.07(-4.02%)
Nov 06, 2023 1.710 1.980 1.700 1.740 1,145 -0.03(-1.69%)
Nov 03, 2023 1.780 1.820 1.761 1.770 2,570 +0.04(+2.31%)
Nov 02, 2023 1.770 1.900 1.700 1.730 10,068 -0.03(-1.70%)
Nov 01, 2023 1.700 2.000 1.680 1.760 2,885 -0.05(-2.76%)
Oct 31, 2023 1.790 1.937 1.770 1.810 3,214 -0.04(-2.16%)
Oct 30, 2023 1.600 1.890 1.501 1.850 2,369 -0.09(-4.64%)
Oct 27, 2023 1.940 1.940 1.940 1.940 195 +0.16(+8.99%)
Oct 26, 2023 1.920 1.920 1.780 1.780 570 -0.02(-1.11%)
Oct 25, 2023 1.630 1.890 1.630 1.800 2,778 -0.08(-4.48%)
Oct 24, 2023 1.900 1.905 1.300 1.884 19,064 +0.01(+0.77%)
Oct 23, 2023 1.820 1.880 1.820 1.870 1,121 +0.05(+2.75%)
Oct 20, 2023 1.860 1.930 1.810 1.820 4,671 -0.04(-2.15%)
Oct 19, 2023 1.910 2.010 1.860 1.860 6,539 -0.15(-7.46%)
Oct 18, 2023 1.930 2.100 1.890 2.010 16,991 +0.09(+4.69%)
Oct 17, 2023 1.670 2.185 1.670 1.920 23,781 -0.14(-6.80%)
Oct 16, 2023 2.030 2.190 2.030 2.060 4,212 +0.02(+1.23%)
Oct 13, 2023 2.030 2.280 2.020 2.035 5,732 +0.04(+1.75%)
Oct 12, 2023 1.900 2.100 1.900 2.000 17,548 -0.02(-1.12%)
Oct 11, 2023 2.030 2.130 2.020 2.023 3,173 +0.00(+0.13%)
Oct 10, 2023 1.850 2.110 1.770 2.020 14,753 +0.01(+0.50%)
Oct 09, 2023 2.090 2.150 2.010 2.010 6,748 -0.08(-3.60%)
Oct 06, 2023 2.150 2.190 2.000 2.085 1,175 -0.00(-0.24%)
Oct 05, 2023 2.270 2.270 2.047 2.090 3,613 -0.04(-1.87%)
Oct 04, 2023 2.150 2.150 1.950 2.130 6,985 -0.01(-0.47%)
Oct 03, 2023 2.150 2.150 1.970 2.140 8,895 +0.19(+9.74%)
Oct 02, 2023 2.150 2.200 1.950 1.950 1,667 -0.25(-11.36%)
Sep 29, 2023 2.200 2.200 2.200 2.200 147 +0.21(+10.55%)
Sep 28, 2023 2.110 2.150 1.970 1.990 2,899 -0.06(-2.93%)
Sep 27, 2023 2.050 2.050 2.040 2.050 4,746 +0.00(+0.00%)
Sep 26, 2023 2.020 2.050 2.003 2.050 10,194 +0.01(+0.49%)
Sep 25, 2023 1.920 2.040 2.040 2.040 1,024 +0.05(+2.51%)
Sep 22, 2023 2.090 2.090 1.990 1.990 1,144 -0.11(-5.23%)
Sep 21, 2023 2.090 2.100 2.000 2.100 904 +0.09(+4.47%)
Sep 20, 2023 2.038 2.100 2.000 2.010 4,475 -0.04(-1.71%)
Sep 19, 2023 2.000 2.125 2.000 2.045 11,130 +0.09(+4.87%)
Sep 18, 2023 2.005 2.150 1.910 1.950 8,047 -0.14(-6.70%)
Sep 15, 2023 1.920 2.100 1.890 2.090 15,761 +0.17(+8.85%)
Sep 14, 2023 2.126 2.126 1.710 1.920 29,327 +0.01(+0.79%)
Sep 13, 2023 2.010 2.050 1.830 1.905 6,023 -0.10(-5.22%)
Sep 12, 2023 1.980 1.990 1.805 2.010 13,550 +0.23(+12.92%)
Sep 11, 2023 1.850 1.900 1.760 1.780 3,962 -0.07(-3.78%)
Sep 08, 2023 1.990 1.990 1.840 1.850 5,746 -0.01(-0.54%)
Sep 07, 2023 1.750 1.950 1.750 1.860 6,114 +0.16(+9.41%)
Sep 06, 2023 1.840 1.840 1.650 1.700 15,523 -0.14(-7.61%)
Sep 05, 2023 1.700 1.850 1.700 1.840 3,701 +0.03(+1.66%)
Sep 01, 2023 1.840 1.850 1.780 1.810 7,203 -0.03(-1.63%)
Aug 31, 2023 1.840 1.840 1.720 1.840 8,615 +0.00(+0.00%)
Aug 30, 2023 1.850 1.850 1.670 1.840 2,025 +0.04(+2.22%)
Aug 29, 2023 1.740 1.800 1.704 1.800 2,124 +0.05(+2.85%)
Aug 28, 2023 1.750 1.750 1.750 1.750 318 +0.00(+0.00%)
Aug 25, 2023 1.810 1.840 1.720 1.750 2,987 -0.12(-6.42%)
Aug 24, 2023 1.770 1.970 1.770 1.870 11,436 -0.09(-4.54%)
Aug 23, 2023 1.760 1.960 1.760 1.959 1,637 +0.09(+4.76%)
Aug 22, 2023 2.060 2.087 1.640 1.870 19,302 -0.17(-8.33%)
Aug 21, 2023 2.070 2.167 2.030 2.040 4,437 -0.12(-5.69%)
Aug 18, 2023 2.020 2.163 1.953 2.163 975 +0.17(+8.69%)
Aug 17, 2023 2.096 2.110 1.980 1.990 14,980 -0.12(-5.69%)
Aug 16, 2023 2.080 2.160 2.010 2.110 21,118 -0.04(-1.86%)
Aug 15, 2023 1.980 2.200 1.940 2.150 24,159 -0.31(-12.52%)
Aug 14, 2023 2.590 2.640 2.310 2.458 8,714 +0.01(+0.31%)
Aug 11, 2023 2.590 2.615 2.330 2.450 16,063 +0.14(+6.07%)
Aug 10, 2023 2.290 2.420 2.230 2.310 18,998 -0.11(-4.55%)
Aug 09, 2023 2.480 2.480 2.407 2.420 3,087 -0.08(-3.20%)
Aug 08, 2023 2.350 2.500 2.150 2.500 29,833 +0.01(+0.44%)
Aug 07, 2023 2.380 2.490 2.380 2.489 2,844 +0.04(+1.59%)
Aug 04, 2023 2.320 2.450 2.320 2.450 2,416 +0.04(+1.66%)
Aug 03, 2023 2.690 2.690 2.410 2.410 8,976 -0.09(-3.60%)
Aug 02, 2023 2.500 2.700 2.440 2.500 17,816 -0.08(-3.16%)
Aug 01, 2023 2.630 2.672 2.510 2.582 50,961 -0.12(-4.39%)
Jul 31, 2023 2.730 2.790 2.486 2.700 14,904 +0.20(+8.00%)
Jul 28, 2023 2.550 2.550 2.400 2.500 39,963 +0.00(+0.00%)
Jul 27, 2023 2.610 2.610 2.470 2.500 57,331 -0.11(-4.21%)
Jul 26, 2023 2.789 2.799 2.610 2.610 11,909 -0.11(-4.04%)
Jul 25, 2023 3.030 3.030 2.560 2.720 20,834 +0.19(+7.51%)
Jul 24, 2023 2.890 2.890 2.530 2.530 9,280 -0.23(-8.33%)
Jul 21, 2023 2.670 2.869 2.640 2.760 6,701 +0.09(+3.40%)
Jul 20, 2023 2.780 2.900 2.620 2.669 23,729 -0.17(-6.14%)
Jul 19, 2023 2.900 2.900 2.760 2.844 7,066 -0.06(-1.93%)
Jul 18, 2023 2.942 3.020 2.860 2.900 14,957 -0.12(-3.98%)
Jul 17, 2023 2.970 3.020 2.920 3.020 4,239 +0.03(+1.00%)
Jul 14, 2023 3.190 3.310 2.833 2.990 61,081 -0.33(-10.08%)
Jul 13, 2023 3.210 3.500 3.100 3.325 195,704 +0.16(+4.89%)
Jul 12, 2023 3.000 3.196 2.930 3.170 38,868 +0.20(+6.73%)
Jul 11, 2023 3.000 3.000 2.965 2.970 1,668 +0.04(+1.37%)
Jul 10, 2023 2.980 3.000 2.930 2.930 2,684 -0.05(-1.68%)
Jul 07, 2023 3.010 3.100 2.980 2.980 3,120 -0.06(-1.97%)
Jul 06, 2023 3.010 3.040 2.950 3.040 2,578 -0.06(-1.94%)
Jul 05, 2023 3.000 3.170 3.000 3.100 2,501 +0.10(+3.33%)
Jul 03, 2023 3.180 3.180 3.000 3.000 1,539 +0.03(+1.01%)
Jun 30, 2023 3.190 3.190 2.920 2.970 10,140 -0.15(-4.78%)
Jun 29, 2023 3.250 3.250 3.110 3.119 5,113 +0.01(+0.45%)
Jun 28, 2023 3.040 3.140 3.000 3.105 10,833 -0.05(-1.48%)
Jun 27, 2023 3.140 3.250 3.020 3.152 9,285 -0.02(-0.57%)
Jun 26, 2023 3.200 3.350 3.170 3.170 4,151 -0.05(-1.55%)
Jun 23, 2023 3.300 3.300 3.210 3.220 6,302 -0.14(-4.17%)
Jun 22, 2023 3.210 3.360 3.210 3.360 1,247 +0.00(+0.00%)
Jun 21, 2023 3.120 3.360 3.120 3.360 9,671 +0.12(+3.70%)
Jun 20, 2023 3.200 3.370 3.110 3.240 9,970 -0.16(-4.71%)
Jun 16, 2023 3.420 3.420 3.150 3.400 13,596 +0.01(+0.29%)
Jun 15, 2023 3.250 3.390 3.190 3.390 28,372 +0.02(+0.59%)
Jun 14, 2023 3.460 3.460 3.220 3.370 23,458 -0.05(-1.46%)
Jun 13, 2023 3.250 3.750 3.200 3.420 89,243 +0.09(+2.70%)
Jun 12, 2023 3.260 3.400 3.160 3.330 12,398 +0.01(+0.30%)
Jun 09, 2023 3.350 3.390 3.240 3.320 10,329 -0.03(-0.90%)
Jun 08, 2023 3.010 3.350 3.010 3.350 35,710 +0.05(+1.52%)
Jun 07, 2023 3.420 3.500 3.285 3.300 25,753 -0.12(-3.51%)
Jun 06, 2023 3.290 3.465 3.225 3.420 43,602 +0.17(+5.23%)
Jun 05, 2023 3.150 3.295 3.150 3.250 7,593 +0.14(+4.50%)
Jun 02, 2023 3.130 3.210 3.060 3.110 34,030 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.