Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.378 6.402 6.353 6.378 15,960 +0.00(+0.00%)
May 27, 2004 6.402 6.402 6.378 6.378 1,023 -0.03(-0.53%)
May 26, 2004 6.412 6.412 6.412 6.412 0 +0.00(+0.00%)
May 25, 2004 6.275 6.436 6.275 6.412 38,673 +0.13(+2.10%)
May 24, 2004 6.207 6.280 6.148 6.280 10,844 +0.02(+0.31%)
May 21, 2004 6.216 6.280 6.216 6.260 17,801 -0.01(-0.23%)
May 20, 2004 6.270 6.280 6.270 6.275 3,478 +0.03(+0.55%)
May 19, 2004 6.231 6.246 6.158 6.241 56,884 -0.01(-0.23%)
May 18, 2004 6.231 6.256 6.231 6.256 2,455 +0.11(+1.75%)
May 17, 2004 6.099 6.158 6.099 6.148 29,465 +0.04(+0.64%)
May 14, 2004 6.133 6.133 6.109 6.109 75,095 -0.02(-0.32%)
May 13, 2004 6.246 6.246 6.124 6.128 23,940 -0.12(-1.88%)
May 12, 2004 6.256 6.256 6.246 6.246 1,841 -0.03(-0.54%)
May 11, 2004 6.197 6.397 6.182 6.280 44,197 +0.10(+1.58%)
May 10, 2004 6.089 6.182 6.089 6.182 16,983 +0.10(+1.61%)
May 07, 2004 6.187 6.192 6.084 6.084 34,580 -0.13(-2.12%)
May 06, 2004 6.280 6.290 6.216 6.216 9,003 -0.03(-0.47%)
May 05, 2004 6.295 6.299 6.246 6.246 31,102 +0.00(+0.08%)
May 04, 2004 6.236 6.329 6.216 6.241 24,758 +0.00(+0.08%)
May 03, 2004 6.280 6.329 6.236 6.236 21,075 -0.02(-0.39%)
Apr 30, 2004 6.236 6.343 6.236 6.260 53,405 -0.01(-0.23%)
Apr 29, 2004 6.383 6.383 6.187 6.275 69,979 -0.11(-1.68%)
Apr 28, 2004 6.485 6.485 6.383 6.383 14,323 -0.08(-1.28%)
Apr 27, 2004 6.466 6.466 6.461 6.466 13,095 -0.03(-0.45%)
Apr 26, 2004 6.495 6.500 6.495 6.495 12,686 -0.02(-0.37%)
Apr 23, 2004 6.500 6.519 6.495 6.519 16,574 +0.03(+0.45%)
Apr 22, 2004 6.524 6.524 6.471 6.490 10,640 -0.08(-1.19%)
Apr 21, 2004 6.598 6.598 6.559 6.568 6,752 +0.00(+0.07%)
Apr 20, 2004 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Apr 19, 2004 6.593 6.593 6.563 6.563 9,617 -0.03(-0.52%)
Apr 16, 2004 6.598 6.598 6.598 6.598 409 +0.00(+0.07%)
Apr 15, 2004 6.632 6.632 6.573 6.593 38,059 -0.08(-1.17%)
Apr 14, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Apr 13, 2004 6.588 6.681 6.554 6.671 26,191 +0.06(+0.96%)
Apr 12, 2004 6.627 6.627 6.573 6.607 18,620 -0.02(-0.30%)
Apr 08, 2004 6.627 6.671 6.627 6.627 11,049 -0.02(-0.29%)
Apr 07, 2004 6.588 6.671 6.578 6.646 63,432 -0.02(-0.29%)
Apr 06, 2004 6.671 6.720 6.666 6.666 7,161 -0.00(-0.07%)
Apr 05, 2004 6.822 6.822 6.651 6.671 44,402 -0.16(-2.36%)
Apr 02, 2004 7.003 7.037 6.778 6.832 83,280 -0.17(-2.44%)
Apr 01, 2004 7.008 7.008 7.003 7.003 5,320 -0.00(-0.07%)
Mar 31, 2004 7.037 7.037 7.003 7.008 6,957 -0.03(-0.49%)
Mar 30, 2004 7.037 7.042 7.037 7.042 3,069 +0.00(+0.07%)
Mar 29, 2004 7.067 7.067 7.037 7.037 14,323 -0.02(-0.35%)
Mar 26, 2004 7.125 7.169 7.062 7.062 22,712 -0.01(-0.21%)
Mar 25, 2004 7.140 7.140 7.062 7.077 11,049 -0.06(-0.89%)
Mar 24, 2004 7.165 7.165 7.140 7.140 5,115 -0.02(-0.34%)
Mar 23, 2004 7.145 7.179 7.140 7.165 7,161 -0.02(-0.27%)
Mar 22, 2004 7.081 7.257 7.077 7.184 20,871 +0.07(+1.03%)
Mar 19, 2004 7.077 7.111 7.077 7.111 18,620 +0.04(+0.55%)
Mar 18, 2004 7.057 7.106 7.057 7.072 12,481 -0.03(-0.48%)
Mar 17, 2004 7.067 7.106 7.047 7.106 23,531 +0.06(+0.83%)
Mar 16, 2004 7.067 7.067 7.047 7.047 818 +0.01(+0.14%)
Mar 15, 2004 7.057 7.062 7.037 7.037 8,389 +0.01(+0.21%)
Mar 12, 2004 7.028 7.111 7.018 7.023 43,379 -0.01(-0.14%)
Mar 11, 2004 7.013 7.135 6.993 7.033 51,359 +0.02(+0.35%)
Mar 10, 2004 7.013 7.018 7.003 7.008 26,805 -0.00(-0.07%)
Mar 09, 2004 7.081 7.081 6.989 7.013 11,867 -0.07(-0.97%)
Mar 08, 2004 7.062 7.081 7.062 7.081 13,504 +0.02(+0.28%)
Mar 05, 2004 7.013 7.086 7.013 7.062 13,709 +0.05(+0.77%)
Mar 04, 2004 7.018 7.018 6.979 7.008 8,594 +0.01(+0.21%)
Mar 03, 2004 6.959 7.018 6.959 6.993 10,435 -0.00(-0.07%)
Mar 02, 2004 7.033 7.037 6.993 6.998 28,646 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.