Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.564 6.607 6.564 6.607 18,824 +0.04(+0.67%)
May 27, 2005 6.529 6.564 6.529 6.564 14,323 +0.05(+0.75%)
May 26, 2005 6.510 6.534 6.510 6.515 13,504 +0.00(+0.00%)
May 25, 2005 6.520 6.520 6.500 6.515 3,069 -0.00(-0.07%)
May 24, 2005 6.520 6.520 6.510 6.520 5,524 +0.00(+0.07%)
May 23, 2005 6.480 6.515 6.476 6.515 8,389 +0.00(+0.00%)
May 20, 2005 6.471 6.515 6.471 6.515 5,115 +0.03(+0.53%)
May 19, 2005 6.490 6.490 6.480 6.480 2,864 +0.01(+0.15%)
May 18, 2005 6.436 6.495 6.436 6.471 19,233 +0.04(+0.68%)
May 17, 2005 6.451 6.451 6.427 6.427 8,798 -0.01(-0.23%)
May 16, 2005 6.432 6.441 6.422 6.441 33,147 +0.01(+0.15%)
May 13, 2005 6.417 6.461 6.417 6.432 4,910 -0.05(-0.75%)
May 12, 2005 6.451 6.480 6.436 6.480 36,626 +0.02(+0.38%)
May 11, 2005 6.451 6.495 6.451 6.456 50,131 +0.01(+0.23%)
May 10, 2005 6.441 6.446 6.412 6.441 5,524 +0.01(+0.15%)
May 09, 2005 6.383 6.432 6.378 6.432 11,458 -0.01(-0.23%)
May 06, 2005 6.441 6.446 6.402 6.446 6,343 -0.02(-0.38%)
May 05, 2005 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
May 04, 2005 6.446 6.471 6.431 6.471 10,844 +0.02(+0.38%)
May 03, 2005 6.441 6.446 6.441 6.446 1,023 -0.03(-0.45%)
May 02, 2005 6.427 6.476 6.427 6.476 32,329 +0.05(+0.84%)
Apr 29, 2005 6.402 6.441 6.397 6.422 16,573 +0.02(+0.38%)
Apr 28, 2005 6.388 6.397 6.388 6.397 4,706 +0.04(+0.69%)
Apr 27, 2005 6.407 6.407 6.348 6.353 17,187 -0.05(-0.76%)
Apr 26, 2005 6.427 6.441 6.383 6.402 12,276 -0.02(-0.38%)
Apr 25, 2005 6.373 6.427 6.373 6.427 7,980 +0.05(+0.84%)
Apr 22, 2005 6.373 6.373 6.373 6.373 2,046 +0.03(+0.54%)
Apr 21, 2005 6.348 6.388 6.339 6.339 6,547 -0.06(-0.92%)
Apr 20, 2005 6.402 6.402 6.353 6.397 10,435 -0.01(-0.23%)
Apr 19, 2005 6.388 6.412 6.388 6.412 2,250 +0.04(+0.61%)
Apr 18, 2005 6.358 6.373 6.358 6.373 818 +0.02(+0.38%)
Apr 15, 2005 6.353 6.363 6.348 6.348 21,484 +0.00(+0.00%)
Apr 14, 2005 6.358 6.358 6.348 6.348 2,864 -0.01(-0.15%)
Apr 13, 2005 6.353 6.378 6.353 6.358 9,821 +0.01(+0.15%)
Apr 12, 2005 6.304 6.348 6.304 6.348 14,937 +0.03(+0.54%)
Apr 11, 2005 6.314 6.314 6.309 6.314 23,940 -0.03(-0.54%)
Apr 08, 2005 6.373 6.373 6.344 6.348 10,230 -0.04(-0.61%)
Apr 07, 2005 6.383 6.397 6.383 6.388 6,343 +0.01(+0.23%)
Apr 06, 2005 6.344 6.378 6.339 6.373 12,072 +0.02(+0.31%)
Apr 05, 2005 6.324 6.373 6.324 6.353 10,026 +0.03(+0.54%)
Apr 04, 2005 6.319 6.348 6.300 6.319 49,312 -0.02(-0.39%)
Apr 01, 2005 6.344 6.363 6.339 6.344 21,689 +0.03(+0.46%)
Mar 31, 2005 6.304 6.344 6.304 6.314 23,940 +0.01(+0.23%)
Mar 30, 2005 6.304 6.304 6.300 6.300 15,550 +0.00(+0.00%)
Mar 29, 2005 6.295 6.300 6.295 6.300 4,296 +0.00(+0.08%)
Mar 28, 2005 6.319 6.319 6.295 6.295 4,296 +0.00(+0.08%)
Mar 24, 2005 6.402 6.402 6.280 6.290 25,986 -0.06(-1.00%)
Mar 23, 2005 6.304 6.378 6.304 6.353 30,897 -0.10(-1.52%)
Mar 22, 2005 6.515 6.515 6.451 6.451 18,210 -0.07(-1.05%)
Mar 21, 2005 6.554 6.554 6.515 6.520 14,323 -0.02(-0.30%)
Mar 18, 2005 6.549 6.559 6.539 6.539 7,161 -0.00(-0.07%)
Mar 17, 2005 6.539 6.544 6.539 6.544 3,273 -0.00(-0.07%)
Mar 16, 2005 6.598 6.603 6.534 6.549 24,349 -0.05(-0.74%)
Mar 15, 2005 6.637 6.637 6.598 6.598 18,620 -0.05(-0.74%)
Mar 14, 2005 6.637 6.647 6.622 6.647 14,118 +0.02(+0.37%)
Mar 11, 2005 6.627 6.642 6.607 6.622 11,049 -0.01(-0.15%)
Mar 10, 2005 6.637 6.637 6.627 6.632 5,115 +0.00(+0.00%)
Mar 09, 2005 6.666 6.666 6.632 6.632 29,669 -0.04(-0.59%)
Mar 08, 2005 6.661 6.671 6.661 6.671 8,389 +0.01(+0.15%)
Mar 07, 2005 6.661 6.661 6.651 6.661 6,547 -0.01(-0.22%)
Mar 04, 2005 6.666 6.676 6.651 6.676 12,686 -0.00(-0.07%)
Mar 03, 2005 6.695 6.705 6.681 6.681 26,804 -0.01(-0.15%)
Mar 02, 2005 6.700 6.700 6.686 6.691 5,729 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.