Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.334 6.343 6.329 6.329 21,689 -0.02(-0.38%)
May 29, 2008 6.334 6.358 6.329 6.353 25,986 +0.00(+0.00%)
May 28, 2008 6.314 6.353 6.314 6.353 31,353 +0.01(+0.12%)
May 27, 2008 6.314 6.353 6.306 6.345 14,184 +0.02(+0.26%)
May 26, 2008 6.324 6.348 6.324 6.329 0 +0.00(+0.00%)
May 23, 2008 6.324 6.348 6.324 6.329 38,673 +0.01(+0.23%)
May 22, 2008 6.324 6.343 6.309 6.314 9,469 +0.01(+0.15%)
May 21, 2008 6.304 6.324 6.304 6.304 10,640 -0.01(-0.23%)
May 20, 2008 6.324 6.324 6.314 6.319 4,706 -0.01(-0.23%)
May 19, 2008 6.314 6.334 6.314 6.334 5,225 +0.04(+0.62%)
May 16, 2008 6.265 6.334 6.256 6.295 32,475 +0.00(+0.08%)
May 15, 2008 6.285 6.299 6.256 6.290 49,831 +0.00(+0.08%)
May 14, 2008 6.285 6.299 6.260 6.285 30,897 -0.01(-0.23%)
May 13, 2008 6.299 6.319 6.295 6.299 20,582 +0.01(+0.16%)
May 12, 2008 6.280 6.295 6.270 6.290 4,910 -0.00(-0.08%)
May 09, 2008 6.260 6.295 6.260 6.295 10,230 +0.00(+0.08%)
May 08, 2008 6.260 6.290 6.251 6.290 11,190 +0.01(+0.23%)
May 07, 2008 6.260 6.280 6.246 6.275 14,118 +0.01(+0.16%)
May 06, 2008 6.246 6.280 6.246 6.265 10,844 -0.01(-0.16%)
May 05, 2008 6.260 6.275 6.260 6.275 6,895 +0.00(+0.02%)
May 02, 2008 6.246 6.290 6.246 6.274 19,172 -0.01(-0.17%)
May 01, 2008 6.270 6.285 6.260 6.285 12,436 +0.03(+0.47%)
Apr 30, 2008 6.241 6.256 6.241 6.256 11,333 +0.02(+0.31%)
Apr 29, 2008 6.226 6.251 6.226 6.236 5,105 -0.01(-0.23%)
Apr 28, 2008 6.246 6.251 6.226 6.251 6,075 +0.01(+0.24%)
Apr 25, 2008 6.256 6.265 6.212 6.236 18,006 -0.02(-0.39%)
Apr 24, 2008 6.304 6.304 6.260 6.260 10,259 -0.03(-0.54%)
Apr 23, 2008 6.285 6.304 6.280 6.295 11,867 +0.00(+0.00%)
Apr 22, 2008 6.314 6.314 6.285 6.295 30,692 +0.01(+0.16%)
Apr 21, 2008 6.299 6.304 6.280 6.285 11,663 -0.00(-0.08%)
Apr 18, 2008 6.260 6.314 6.256 6.290 34,989 +0.03(+0.47%)
Apr 17, 2008 6.212 6.260 6.207 6.260 15,755 +0.00(+0.08%)
Apr 16, 2008 6.216 6.256 6.216 6.256 2,046 +0.00(+0.00%)
Apr 15, 2008 6.212 6.256 6.212 6.256 17,392 -0.00(-0.08%)
Apr 14, 2008 6.265 6.265 6.231 6.260 4,706 +0.03(+0.47%)
Apr 11, 2008 6.231 6.256 6.216 6.231 7,570 -0.00(-0.08%)
Apr 10, 2008 6.231 6.236 6.212 6.236 9,617 +0.01(+0.16%)
Apr 09, 2008 6.207 6.231 6.207 6.226 8,594 +0.02(+0.31%)
Apr 08, 2008 6.221 6.226 6.197 6.207 13,709 -0.00(-0.08%)
Apr 07, 2008 6.226 6.231 6.202 6.212 19,438 -0.01(-0.16%)
Apr 04, 2008 6.212 6.226 6.202 6.221 14,323 -0.00(-0.08%)
Apr 03, 2008 6.226 6.226 6.212 6.226 15,346 +0.02(+0.31%)
Apr 02, 2008 6.221 6.231 6.182 6.207 23,122 +0.00(+0.00%)
Apr 01, 2008 6.197 6.231 6.192 6.207 29,792 +0.01(+0.16%)
Mar 31, 2008 6.133 6.197 6.133 6.197 25,782 +0.04(+0.63%)
Mar 28, 2008 6.109 6.158 6.109 6.158 18,415 +0.03(+0.56%)
Mar 27, 2008 6.109 6.148 6.109 6.124 27,214 +0.02(+0.32%)
Mar 26, 2008 6.065 6.104 6.031 6.104 25,168 +0.02(+0.40%)
Mar 25, 2008 6.070 6.084 6.050 6.080 19,029 +0.02(+0.40%)
Mar 24, 2008 6.026 6.055 6.021 6.055 13,914 +0.02(+0.32%)
Mar 21, 2008 5.987 6.036 5.982 6.036 46,039 +0.00(+0.00%)
Mar 20, 2008 5.987 6.036 5.982 6.036 46,039 +0.01(+0.16%)
Mar 19, 2008 6.075 6.075 5.967 6.026 30,488 -0.03(-0.48%)
Mar 18, 2008 5.982 6.094 5.982 6.055 28,646 +0.05(+0.81%)
Mar 17, 2008 6.001 6.036 5.987 6.006 50,745 -0.04(-0.73%)
Mar 14, 2008 6.133 6.133 6.016 6.050 39,696 -0.07(-1.12%)
Mar 13, 2008 6.148 6.148 6.119 6.119 10,026 -0.03(-0.56%)
Mar 12, 2008 6.192 6.197 6.153 6.153 7,366 -0.02(-0.32%)
Mar 11, 2008 6.187 6.202 6.168 6.172 34,171 +0.00(+0.00%)
Mar 10, 2008 6.158 6.270 6.158 6.172 44,607 -0.03(-0.55%)
Mar 07, 2008 6.187 6.207 6.187 6.207 11,174 +0.01(+0.24%)
Mar 06, 2008 6.197 6.231 6.133 6.192 32,391 -0.01(-0.24%)
Mar 05, 2008 6.114 6.216 6.114 6.207 31,102 +0.05(+0.79%)
Mar 04, 2008 6.045 6.158 6.045 6.158 59,881 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.