Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.461 9.461 9.218 9.283 41,382 -0.12(-1.32%)
May 30, 2013 9.698 9.698 9.360 9.408 113,151 -0.24(-2.46%)
May 29, 2013 9.906 9.906 9.570 9.645 58,151 -0.22(-2.23%)
May 28, 2013 10.04 10.04 9.841 9.865 51,553 -0.15(-1.54%)
May 24, 2013 10.08 10.08 9.989 10.02 21,949 -0.02(-0.18%)
May 23, 2013 10.06 10.07 9.989 10.04 21,641 +0.01(+0.06%)
May 22, 2013 10.07 10.15 9.977 10.03 42,623 +0.01(+0.12%)
May 21, 2013 10.07 10.08 10.01 10.02 8,492 +0.00(+0.00%)
May 20, 2013 10.04 10.12 10.01 10.02 29,961 -0.02(-0.18%)
May 17, 2013 10.00 10.04 9.966 10.04 35,864 +0.12(+1.25%)
May 16, 2013 9.936 9.960 9.913 9.913 19,211 +0.04(+0.36%)
May 15, 2013 9.954 9.954 9.865 9.877 35,510 -0.04(-0.42%)
May 13, 2013 9.924 10.02 9.883 9.918 40,432 -0.04(-0.42%)
May 10, 2013 9.930 10.01 9.930 9.960 37,732 +0.02(+0.18%)
May 09, 2013 9.983 9.989 9.918 9.942 32,634 -0.01(-0.12%)
May 08, 2013 9.978 9.978 9.930 9.954 36,415 -0.01(-0.06%)
May 07, 2013 9.936 9.960 9.889 9.960 23,769 +0.05(+0.54%)
May 06, 2013 9.924 9.930 9.871 9.907 38,921 +0.04(+0.42%)
May 03, 2013 9.924 9.901 9.853 9.865 30,577 -0.03(-0.30%)
May 02, 2013 9.889 9.901 9.824 9.895 24,431 +0.04(+0.36%)
May 01, 2013 9.871 9.883 9.812 9.859 31,812 +0.04(+0.36%)
Apr 30, 2013 9.853 9.853 9.800 9.824 15,143 +0.01(+0.09%)
Apr 29, 2013 9.836 9.836 9.794 9.815 9,961 -0.01(-0.15%)
Apr 26, 2013 9.800 9.842 9.806 9.830 28,704 +0.02(+0.24%)
Apr 25, 2013 9.783 9.806 9.759 9.806 29,860 +0.05(+0.48%)
Apr 24, 2013 9.783 9.783 9.753 9.759 14,634 -0.02(-0.18%)
Apr 23, 2013 9.800 9.818 9.777 9.777 23,412 +0.02(+0.24%)
Apr 22, 2013 9.777 9.788 9.753 9.753 16,950 -0.02(-0.18%)
Apr 19, 2013 9.771 9.777 9.736 9.771 26,204 +0.02(+0.24%)
Apr 18, 2013 9.735 9.788 9.735 9.747 12,390 -0.04(-0.36%)
Apr 17, 2013 9.777 9.794 9.723 9.783 30,019 +0.08(+0.79%)
Apr 16, 2013 9.812 9.812 9.688 9.706 32,551 -0.08(-0.84%)
Apr 15, 2013 9.835 9.835 9.741 9.788 16,820 -0.03(-0.30%)
Apr 12, 2013 9.759 9.818 9.735 9.818 29,472 +0.11(+1.09%)
Apr 11, 2013 9.794 9.794 9.694 9.712 42,585 -0.06(-0.60%)
Apr 10, 2013 9.747 9.770 9.712 9.770 60,960 +0.06(+0.61%)
Apr 09, 2013 9.712 9.770 9.664 9.712 26,883 +0.01(+0.12%)
Apr 08, 2013 9.823 9.823 9.635 9.700 24,450 -0.07(-0.72%)
Apr 05, 2013 9.653 9.806 9.641 9.770 122,579 +0.19(+2.03%)
Apr 04, 2013 9.559 9.623 9.506 9.576 53,180 +0.04(+0.37%)
Apr 03, 2013 9.494 9.547 9.470 9.541 54,040 +0.04(+0.43%)
Apr 02, 2013 9.506 9.535 9.476 9.500 15,877 -0.05(-0.56%)
Apr 01, 2013 9.594 9.659 9.500 9.553 28,546 -0.05(-0.55%)
Mar 28, 2013 9.588 9.623 9.570 9.606 58,410 +0.00(+0.00%)
Mar 27, 2013 9.529 9.617 9.461 9.606 69,309 +0.15(+1.56%)
Mar 26, 2013 9.429 9.482 9.406 9.458 44,722 -0.02(-0.19%)
Mar 25, 2013 9.547 9.564 9.441 9.476 52,038 -0.09(-0.98%)
Mar 22, 2013 9.576 9.588 9.529 9.570 56,276 +0.04(+0.37%)
Mar 21, 2013 9.535 9.576 9.447 9.535 96,586 -0.02(-0.18%)
Mar 20, 2013 9.470 9.570 9.470 9.553 61,711 +0.08(+0.81%)
Mar 19, 2013 9.406 9.523 9.378 9.476 87,724 +0.05(+0.50%)
Mar 18, 2013 9.170 9.429 9.170 9.429 87,704 +0.27(+2.96%)
Mar 15, 2013 9.158 9.229 9.064 9.158 154,035 +0.01(+0.06%)
Mar 14, 2013 9.370 9.376 9.129 9.152 191,367 -0.23(-2.45%)
Mar 13, 2013 9.388 9.406 9.276 9.382 123,296 -0.02(-0.19%)
Mar 12, 2013 9.411 9.429 9.347 9.400 84,281 -0.02(-0.25%)
Mar 11, 2013 9.482 9.531 9.423 9.423 100,926 -0.12(-1.29%)
Mar 08, 2013 9.593 9.593 9.534 9.546 63,526 -0.08(-0.85%)
Mar 07, 2013 9.646 9.652 9.616 9.628 77,885 -0.04(-0.36%)
Mar 06, 2013 9.652 9.704 9.646 9.663 72,802 -0.03(-0.30%)
Mar 05, 2013 9.710 9.710 9.640 9.693 71,957 +0.01(+0.12%)
Mar 04, 2013 9.687 9.716 9.663 9.681 71,348 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.