Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.442 9.442 9.392 9.417 32,229 +0.01(+0.07%)
May 29, 2014 9.417 9.436 9.411 9.411 26,464 -0.02(-0.20%)
May 28, 2014 9.404 9.436 9.404 9.430 28,545 +0.03(+0.32%)
May 27, 2014 9.392 9.436 9.360 9.399 33,855 +0.01(+0.08%)
May 23, 2014 9.417 9.392 9.392 9.392 26,811 +0.02(+0.20%)
May 22, 2014 9.348 9.392 9.335 9.373 31,623 +0.03(+0.27%)
May 21, 2014 9.354 9.354 9.272 9.348 43,287 +0.01(+0.14%)
May 20, 2014 9.304 9.348 9.304 9.335 47,306 +0.03(+0.27%)
May 19, 2014 9.304 9.348 9.304 9.310 41,938 -0.01(-0.13%)
May 16, 2014 9.279 9.322 9.279 9.322 31,365 +0.06(+0.61%)
May 15, 2014 9.241 9.272 9.241 9.266 18,020 +0.02(+0.20%)
May 14, 2014 9.235 9.279 9.216 9.247 20,109 +0.05(+0.55%)
May 13, 2014 9.260 9.310 9.191 9.197 49,608 -0.09(-1.01%)
May 12, 2014 9.260 9.297 9.253 9.291 14,100 +0.01(+0.14%)
May 09, 2014 9.310 9.310 9.266 9.279 13,821 -0.01(-0.07%)
May 08, 2014 9.247 9.285 9.228 9.285 37,318 +0.05(+0.54%)
May 07, 2014 9.197 9.235 9.197 9.235 17,256 +0.03(+0.34%)
May 06, 2014 9.197 9.216 9.180 9.203 28,974 +0.03(+0.34%)
May 05, 2014 9.191 9.228 9.172 9.172 18,294 -0.03(-0.34%)
May 02, 2014 9.222 9.235 9.178 9.203 40,406 -0.06(-0.61%)
May 01, 2014 9.159 9.272 9.159 9.260 27,622 +0.09(+0.96%)
Apr 30, 2014 9.109 9.184 9.109 9.172 31,558 +0.05(+0.55%)
Apr 29, 2014 9.115 9.153 9.104 9.122 33,617 -0.03(-0.27%)
Apr 28, 2014 9.178 9.184 9.128 9.147 18,120 +0.01(+0.07%)
Apr 25, 2014 9.128 9.141 9.097 9.141 29,568 +0.04(+0.48%)
Apr 24, 2014 9.065 9.109 9.059 9.097 32,861 +0.04(+0.42%)
Apr 23, 2014 9.046 9.059 9.021 9.059 31,189 +0.06(+0.63%)
Apr 22, 2014 8.984 9.009 8.960 9.002 24,718 +0.04(+0.46%)
Apr 21, 2014 8.915 8.971 8.915 8.961 29,673 +0.07(+0.73%)
Apr 17, 2014 8.933 8.896 8.896 8.896 47,660 -0.03(-0.35%)
Apr 16, 2014 8.890 8.940 8.890 8.927 26,320 +0.03(+0.28%)
Apr 15, 2014 8.890 8.927 8.846 8.902 32,855 +0.05(+0.57%)
Apr 14, 2014 8.889 8.908 8.852 8.852 36,143 -0.04(-0.49%)
Apr 11, 2014 8.927 8.939 8.889 8.896 36,413 -0.02(-0.28%)
Apr 10, 2014 8.921 8.927 8.883 8.921 24,015 +0.04(+0.42%)
Apr 09, 2014 8.877 8.914 8.864 8.883 73,295 +0.02(+0.20%)
Apr 08, 2014 8.883 8.914 8.866 8.866 113,693 -0.02(-0.27%)
Apr 07, 2014 8.858 8.946 8.858 8.889 113,434 +0.02(+0.28%)
Apr 04, 2014 8.889 8.958 8.839 8.864 91,219 -0.02(-0.21%)
Apr 03, 2014 8.858 8.908 8.858 8.883 41,271 -0.01(-0.07%)
Apr 02, 2014 8.989 8.989 8.871 8.889 64,372 -0.07(-0.84%)
Apr 01, 2014 9.020 9.033 8.939 8.964 157,778 -0.04(-0.49%)
Mar 31, 2014 9.039 9.039 8.971 9.008 79,941 -0.02(-0.28%)
Mar 28, 2014 9.039 9.052 8.989 9.033 26,412 +0.01(+0.14%)
Mar 27, 2014 8.971 9.083 8.971 9.020 40,108 +0.04(+0.42%)
Mar 26, 2014 8.933 8.983 8.927 8.983 23,285 +0.07(+0.84%)
Mar 25, 2014 8.927 8.939 8.889 8.908 24,582 +0.02(+0.21%)
Mar 24, 2014 8.871 8.908 8.864 8.889 34,088 +0.04(+0.42%)
Mar 21, 2014 8.833 8.877 8.802 8.852 58,363 +0.06(+0.71%)
Mar 20, 2014 8.802 8.827 8.783 8.790 38,386 -0.07(-0.85%)
Mar 19, 2014 8.852 8.946 8.821 8.864 100,798 +0.01(+0.14%)
Mar 18, 2014 8.864 8.902 8.846 8.852 90,289 -0.02(-0.21%)
Mar 17, 2014 8.933 8.933 8.871 8.871 27,531 -0.02(-0.21%)
Mar 14, 2014 8.920 8.920 8.871 8.889 21,365 -0.02(-0.28%)
Mar 13, 2014 8.877 8.920 8.858 8.914 20,092 +0.02(+0.28%)
Mar 12, 2014 8.827 8.895 8.821 8.889 15,653 +0.10(+1.13%)
Mar 11, 2014 8.765 8.815 8.765 8.790 15,896 -0.02(-0.21%)
Mar 10, 2014 8.790 8.808 8.771 8.808 10,566 +0.07(+0.85%)
Mar 07, 2014 8.821 8.821 8.728 8.734 58,605 -0.09(-0.99%)
Mar 06, 2014 8.895 8.895 8.821 8.821 20,848 -0.07(-0.84%)
Mar 05, 2014 8.871 8.902 8.871 8.895 42,856 +0.02(+0.28%)
Mar 04, 2014 8.864 8.895 8.833 8.871 31,927 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.