Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 253.50 261.80 252.50 259.20 15,764 +5.20(+2.05%)
May 29, 2008 260.50 262.00 252.70 254.00 19,388 -6.80(-2.61%)
May 28, 2008 259.60 262.90 256.40 260.80 26,102 +1.20(+0.46%)
May 27, 2008 263.60 268.80 258.10 259.60 28,107 -5.90(-2.22%)
May 26, 2008 266.00 271.36 261.10 265.50 0 +0.00(+0.00%)
May 23, 2008 266.00 271.36 261.10 265.50 22,404 +3.20(+1.22%)
May 22, 2008 268.40 272.10 258.90 262.30 23,745 -6.10(-2.27%)
May 21, 2008 266.00 274.00 264.40 268.40 35,016 +5.20(+1.98%)
May 20, 2008 265.00 268.50 261.00 263.20 26,510 +0.60(+0.23%)
May 19, 2008 260.50 267.10 260.00 262.60 25,031 +5.20(+2.02%)
May 16, 2008 246.30 259.80 245.20 257.40 37,953 +16.10(+6.67%)
May 15, 2008 245.30 245.30 238.10 241.30 14,485 -1.00(-0.41%)
May 14, 2008 244.00 244.10 240.10 242.30 20,928 +0.30(+0.12%)
May 13, 2008 238.00 243.50 235.40 242.00 18,260 +4.00(+1.68%)
May 12, 2008 240.20 241.90 233.50 238.00 24,405 -3.20(-1.33%)
May 09, 2008 237.60 247.50 236.70 241.20 17,157 +2.60(+1.09%)
May 08, 2008 222.40 238.78 222.40 238.60 30,149 +16.00(+7.19%)
May 07, 2008 224.30 225.50 221.30 222.60 20,781 +0.70(+0.32%)
May 06, 2008 206.00 227.10 205.50 221.90 34,129 +15.40(+7.46%)
May 05, 2008 200.10 208.90 200.00 206.50 13,944 +6.80(+3.41%)
May 02, 2008 201.40 201.40 198.80 199.70 18,472 +0.90(+0.45%)
May 01, 2008 200.00 201.60 193.30 198.80 21,282 -1.20(-0.60%)
Apr 30, 2008 200.90 203.40 198.50 200.00 24,075 +0.50(+0.25%)
Apr 29, 2008 205.40 205.40 196.70 199.50 15,785 -6.60(-3.20%)
Apr 28, 2008 202.90 207.50 201.30 206.10 16,069 +4.40(+2.18%)
Apr 25, 2008 200.70 204.50 199.40 201.70 16,475 +2.20(+1.10%)
Apr 24, 2008 203.50 203.50 195.60 199.50 15,637 -2.50(-1.24%)
Apr 23, 2008 203.70 203.70 200.20 202.00 10,590 -2.20(-1.08%)
Apr 22, 2008 205.50 206.50 202.50 204.20 16,624 -1.40(-0.68%)
Apr 21, 2008 202.50 206.30 202.40 205.60 25,841 +1.90(+0.93%)
Apr 18, 2008 200.90 204.30 198.00 203.70 13,308 +3.90(+1.95%)
Apr 17, 2008 201.80 201.80 198.10 199.80 17,921 -2.20(-1.09%)
Apr 16, 2008 200.80 202.90 197.50 202.00 23,039 +4.30(+2.18%)
Apr 15, 2008 194.10 197.90 192.90 197.70 16,245 +5.00(+2.59%)
Apr 14, 2008 189.00 194.90 188.50 192.70 27,202 +3.30(+1.74%)
Apr 11, 2008 190.70 193.80 186.20 189.40 17,120 -2.30(-1.20%)
Apr 10, 2008 189.80 192.10 187.50 191.70 14,560 +2.10(+1.11%)
Apr 09, 2008 189.30 193.90 187.90 189.60 25,463 +0.50(+0.26%)
Apr 08, 2008 189.40 189.50 187.00 189.10 14,350 +0.20(+0.11%)
Apr 07, 2008 184.50 192.62 184.50 188.90 29,086 +4.40(+2.38%)
Apr 04, 2008 179.20 185.50 178.50 184.50 31,884 +6.20(+3.48%)
Apr 03, 2008 177.00 181.00 176.30 178.30 16,130 -1.20(-0.67%)
Apr 02, 2008 180.20 181.00 178.30 179.50 17,259 -0.20(-0.11%)
Apr 01, 2008 184.80 186.00 176.40 179.70 18,290 -1.20(-0.66%)
Mar 31, 2008 178.10 183.00 178.10 180.90 17,710 -0.90(-0.50%)
Mar 28, 2008 177.40 185.00 175.60 181.80 20,648 +6.00(+3.41%)
Mar 27, 2008 169.50 177.50 167.20 175.80 22,032 +5.30(+3.11%)
Mar 26, 2008 166.00 171.20 165.50 170.50 21,731 +4.80(+2.90%)
Mar 25, 2008 164.20 171.50 164.20 165.70 24,650 +0.00(+0.00%)
Mar 24, 2008 164.40 168.70 163.40 165.70 13,390 +0.60(+0.36%)
Mar 21, 2008 156.60 165.50 153.60 165.10 38,940 +0.00(+0.00%)
Mar 20, 2008 156.60 165.50 153.60 165.10 38,940 +8.50(+5.43%)
Mar 19, 2008 166.90 169.30 156.50 156.60 26,120 -8.30(-5.03%)
Mar 18, 2008 166.70 166.90 156.10 164.90 53,090 +1.50(+0.92%)
Mar 17, 2008 165.50 169.60 161.50 163.40 12,093 -5.30(-3.14%)
Mar 14, 2008 180.00 180.00 166.70 168.70 19,839 -10.10(-5.65%)
Mar 13, 2008 169.00 179.70 167.60 178.80 27,604 +7.50(+4.38%)
Mar 12, 2008 178.50 179.50 169.80 171.30 22,970 -7.80(-4.36%)
Mar 11, 2008 174.80 179.10 170.00 179.10 29,180 +7.80(+4.55%)
Mar 10, 2008 165.60 180.10 165.50 171.30 58,984 +3.90(+2.33%)
Mar 07, 2008 179.20 179.70 165.50 167.40 42,022 -9.00(-5.10%)
Mar 06, 2008 183.10 185.10 176.20 176.40 14,100 -7.40(-4.03%)
Mar 05, 2008 184.50 186.40 178.10 183.80 42,760 +0.80(+0.44%)
Mar 04, 2008 179.00 184.00 174.60 183.00 24,977 +2.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.