Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.241	3.271	3.196	3.196	436,549	-0.09(-2.64%)
Apr 27, 2007	3.321	3.333	3.257	3.282	240,102	-0.07(-1.97%)
Apr 26, 2007	3.361	3.377	3.324	3.348	368,642	-0.04(-1.04%)
Apr 25, 2007	3.320	3.383	3.292	3.383	201,297	+0.08(+2.50%)
Apr 24, 2007	3.272	3.339	3.233	3.301	535,986	+0.14(+4.59%)
Apr 23, 2007	3.175	3.175	3.144	3.156	65,482	-0.04(-1.39%)
Apr 20, 2007	3.247	3.247	3.152	3.200	84,884	+0.03(+0.83%)
Apr 19, 2007	3.056	3.203	3.051	3.174	242,527	+0.07(+2.37%)
Apr 18, 2007	3.057	3.125	3.050	3.101	274,056	+0.12(+4.16%)
Apr 17, 2007	2.965	2.982	2.963	2.977	184,321	+0.04(+1.28%)
Apr 16, 2007	2.934	2.964	2.934	2.939	143,091	+0.03(+1.01%)
Apr 13, 2007	2.900	2.910	2.900	2.910	58,206	-0.02(-0.69%)
Apr 12, 2007	2.878	2.930	2.878	2.930	26,678	+0.04(+1.38%)
Apr 11, 2007	2.947	2.947	2.885	2.890	259,504	-0.05(-1.70%)
Apr 10, 2007	2.876	2.940	2.876	2.940	65,482	+0.07(+2.38%)
Apr 09, 2007	2.879	2.892	2.853	2.872	53,356	+0.02(+0.72%)
Apr 05, 2007	2.845	2.851	2.837	2.851	72,758	+0.04(+1.24%)
Apr 04, 2007	2.800	2.818	2.800	2.816	63,057	+0.04(+1.41%)
Apr 03, 2007	2.738	2.779	2.738	2.777	55,781	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices