Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.155 4.172 4.096 4.110 77,951,736 -0.08(-2.02%)
Jan 29, 2004 4.258 4.274 4.120 4.194 117,212,984 +0.00(+0.00%)
Jan 28, 2004 4.433 4.481 4.153 4.194 125,873,320 -0.23(-5.23%)
Jan 27, 2004 4.486 4.540 4.412 4.426 65,125,912 -0.09(-1.91%)
Jan 26, 2004 4.371 4.519 4.371 4.512 69,302,392 +0.14(+3.24%)
Jan 23, 2004 4.414 4.429 4.333 4.371 43,335,268 -0.03(-0.75%)
Jan 22, 2004 4.388 4.454 4.365 4.403 69,417,008 +0.04(+0.99%)
Jan 21, 2004 4.307 4.378 4.284 4.360 63,472,108 +0.03(+0.68%)
Jan 20, 2004 4.436 4.440 4.331 4.331 55,421,308 -0.08(-1.76%)
Jan 16, 2004 4.435 4.440 4.364 4.409 87,268,504 +0.04(+0.87%)
Jan 15, 2004 4.319 4.457 4.314 4.371 131,868,000 +0.10(+2.43%)
Jan 14, 2004 4.236 4.277 4.213 4.267 60,918,752 +0.08(+1.81%)
Jan 13, 2004 4.267 4.274 4.129 4.191 62,179,508 -0.07(-1.70%)
Jan 12, 2004 4.181 4.283 4.175 4.264 57,280,608 +0.09(+2.15%)
Jan 09, 2004 4.224 4.264 4.153 4.174 80,164,144 -0.09(-2.15%)
Jan 08, 2004 4.068 4.276 4.048 4.265 128,298,168 +0.23(+5.69%)
Jan 07, 2004 4.106 4.124 4.025 4.036 107,037,184 -0.07(-1.72%)
Jan 06, 2004 4.060 4.125 4.042 4.106 64,441,700 +0.02(+0.42%)
Jan 05, 2004 4.037 4.094 4.018 4.089 64,340,396 +0.09(+2.20%)
Jan 02, 2004 3.972 4.018 3.949 4.001 54,792,664 +0.03(+0.83%)
Dec 31, 2003 3.939 3.972 3.939 3.968 36,086,192 +0.01(+0.17%)
Dec 30, 2003 3.908 3.965 3.908 3.961 40,457,752 +0.00(+0.00%)
Dec 29, 2003 3.908 3.965 3.906 3.961 45,324,816 +0.06(+1.46%)
Dec 26, 2003 3.904 3.918 3.871 3.904 16,517,798 -0.02(-0.44%)
Dec 24, 2003 3.916 3.937 3.885 3.921 21,626,246 +0.01(+0.18%)
Dec 23, 2003 3.835 3.921 3.835 3.915 61,860,556 +0.08(+2.07%)
Dec 22, 2003 3.818 3.835 3.799 3.835 42,645,844 +0.00(+0.09%)
Dec 19, 2003 3.806 3.837 3.795 3.832 81,464,264 -0.01(-0.22%)
Dec 18, 2003 3.809 3.845 3.809 3.840 60,684,312 +0.05(+1.23%)
Dec 17, 2003 3.820 3.825 3.783 3.794 58,857,428 -0.03(-0.68%)
Dec 16, 2003 3.845 3.870 3.807 3.820 57,108,108 +0.02(+0.45%)
Dec 15, 2003 3.887 3.904 3.801 3.802 60,113,556 -0.05(-1.34%)
Dec 12, 2003 3.870 3.877 3.833 3.854 57,292,764 +0.02(+0.50%)
Dec 11, 2003 3.801 3.859 3.792 3.835 77,969,104 +0.03(+0.91%)
Dec 10, 2003 3.826 3.844 3.771 3.801 86,364,320 +0.01(+0.18%)
Dec 09, 2003 3.959 3.959 3.780 3.794 93,331,496 -0.09(-2.31%)
Dec 08, 2003 3.806 3.887 3.804 3.883 54,035,516 +0.06(+1.67%)
Dec 05, 2003 3.844 3.866 3.783 3.820 64,269,196 -0.08(-2.17%)
Dec 04, 2003 3.861 3.925 3.861 3.904 53,063,608 +0.03(+0.85%)
Dec 03, 2003 3.896 3.927 3.844 3.871 69,197,624 -0.01(-0.18%)
Dec 02, 2003 3.780 3.904 3.773 3.878 91,490,712 +0.11(+2.79%)
Dec 01, 2003 3.766 3.804 3.745 3.773 76,552,624 +0.02(+0.46%)
Nov 28, 2003 3.780 3.802 3.742 3.756 35,268,264 -0.02(-0.55%)
Nov 26, 2003 3.783 3.802 3.731 3.776 43,620,068 +0.03(+0.92%)
Nov 25, 2003 3.766 3.809 3.718 3.742 77,867,224 -0.04(-1.10%)
Nov 24, 2003 3.723 3.794 3.712 3.783 63,670,076 +0.11(+2.91%)
Nov 21, 2003 3.738 3.764 3.628 3.676 87,999,600 -0.05(-1.44%)
Nov 20, 2003 3.927 3.930 3.728 3.730 149,340,336 -0.11(-2.79%)
Nov 19, 2003 3.742 3.854 3.742 3.837 92,089,832 +0.10(+2.59%)
Nov 18, 2003 3.818 3.847 3.731 3.740 52,501,532 -0.06(-1.59%)
Nov 17, 2003 3.761 3.809 3.740 3.801 40,688,140 -0.02(-0.41%)
Nov 14, 2003 3.870 3.889 3.792 3.816 66,538,332 -0.04(-1.16%)
Nov 13, 2003 3.818 3.883 3.799 3.861 55,005,108 +0.01(+0.36%)
Nov 12, 2003 3.792 3.854 3.783 3.847 50,459,312 +0.02(+0.54%)
Nov 11, 2003 3.802 3.835 3.754 3.826 55,046,204 +0.02(+0.64%)
Nov 10, 2003 3.844 3.915 3.787 3.802 87,126,680 -0.17(-4.30%)
Nov 07, 2003 4.068 4.094 3.959 3.973 64,127,376 -0.08(-2.04%)
Nov 06, 2003 3.966 4.060 3.947 4.056 64,411,596 +0.07(+1.64%)
Nov 05, 2003 3.968 3.999 3.923 3.991 68,346,696 +0.02(+0.52%)
Nov 04, 2003 3.975 3.987 3.934 3.970 81,177,728 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.