Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.357 8.370 8.085 8.132 135,951,424 -0.12(-1.51%)
Jan 28, 2010 8.535 8.540 8.208 8.256 153,742,752 -0.29(-3.36%)
Jan 27, 2010 8.599 8.599 8.381 8.543 104,239,440 -0.05(-0.58%)
Jan 26, 2010 8.656 8.725 8.566 8.593 91,044,544 -0.06(-0.64%)
Jan 25, 2010 8.561 8.711 8.536 8.649 78,009,296 +0.13(+1.56%)
Jan 22, 2010 8.813 8.846 8.509 8.516 117,249,632 -0.35(-3.90%)
Jan 21, 2010 9.055 9.065 8.792 8.861 107,000,592 -0.16(-1.76%)
Jan 20, 2010 9.029 9.058 8.896 9.020 80,459,440 -0.09(-1.02%)
Jan 19, 2010 9.001 9.120 9.000 9.113 65,853,064 +0.05(+0.53%)
Jan 15, 2010 18.17 9.065 9.065 9.065 85,110,736 -0.01(-0.08%)
Jan 14, 2010 9.024 9.146 9.006 9.072 93,272,464 +0.05(+0.56%)
Jan 13, 2010 9.018 9.055 8.923 9.022 68,232,648 +0.04(+0.48%)
Jan 12, 2010 8.989 9.081 8.948 8.979 71,376,344 -0.08(-0.88%)
Jan 11, 2010 9.084 9.108 8.973 9.058 58,657,848 -0.03(-0.30%)
Jan 08, 2010 9.001 9.094 8.989 9.086 59,271,472 +0.07(+0.75%)
Jan 07, 2010 9.017 9.086 8.984 9.018 59,162,988 +0.00(+0.04%)
Jan 06, 2010 9.075 9.110 8.992 9.015 67,991,320 -0.08(-0.93%)
Jan 05, 2010 9.008 9.112 9.001 9.100 75,786,696 +0.04(+0.42%)
Jan 04, 2010 8.904 9.070 8.866 9.062 73,488,760 +0.16(+1.82%)
Dec 31, 2009 18.25 8.899 8.899 8.899 88,307,264 -0.25(-2.68%)
Dec 30, 2009 9.032 9.144 9.032 9.144 38,467,880 +0.06(+0.68%)
Dec 29, 2009 9.091 9.127 9.075 9.082 40,318,512 -0.03(-0.36%)
Dec 28, 2009 9.136 9.136 9.062 9.115 64,519,580 -0.02(-0.21%)
Dec 24, 2009 9.029 9.146 9.011 9.134 24,088,992 +0.07(+0.72%)
Dec 23, 2009 9.065 9.070 8.987 9.068 46,650,384 +0.01(+0.06%)
Dec 22, 2009 8.973 9.089 8.967 9.063 70,560,336 +0.06(+0.67%)
Dec 21, 2009 8.896 9.029 8.889 9.003 91,639,328 +0.11(+1.18%)
Dec 18, 2009 8.794 8.916 8.759 8.897 124,185,736 +0.16(+1.86%)
Dec 17, 2009 8.801 8.827 8.683 8.735 81,178,984 -0.12(-1.33%)
Dec 16, 2009 8.794 8.904 8.792 8.852 90,569,472 +0.04(+0.49%)
Dec 15, 2009 8.728 8.854 8.695 8.809 107,182,424 +0.05(+0.61%)
Dec 14, 2009 8.756 8.770 8.735 8.756 72,225,608 +0.11(+1.26%)
Dec 11, 2009 8.654 8.675 8.619 8.647 68,500,520 -0.02(-0.18%)
Dec 10, 2009 8.633 8.678 8.602 8.662 108,588,736 +0.03(+0.38%)
Dec 09, 2009 8.471 8.638 8.433 8.630 101,488,336 +0.17(+2.06%)
Dec 08, 2009 8.479 8.491 8.434 8.455 67,016,988 -0.05(-0.55%)
Dec 07, 2009 8.548 8.618 8.491 8.502 75,462,712 -0.10(-1.16%)
Dec 04, 2009 8.486 8.621 8.483 8.602 109,370,648 +0.14(+1.70%)
Dec 03, 2009 8.505 8.538 8.445 8.459 91,209,856 -0.00(-0.04%)
Dec 02, 2009 8.529 8.569 8.448 8.462 85,320,072 -0.11(-1.23%)
Dec 01, 2009 8.533 8.604 8.526 8.567 105,985,912 +0.09(+1.08%)
Nov 30, 2009 8.460 8.519 8.433 8.476 94,689,840 -0.00(-0.02%)
Nov 27, 2009 8.455 8.529 8.396 8.478 57,586,348 -0.17(-1.96%)
Nov 25, 2009 8.697 8.699 8.631 8.647 73,775,744 -0.02(-0.28%)
Nov 24, 2009 8.742 8.815 8.611 8.671 99,963,680 -0.14(-1.63%)
Nov 23, 2009 8.713 8.816 8.699 8.815 91,013,792 +0.17(+1.96%)
Nov 20, 2009 8.566 8.685 8.554 8.645 83,298,192 +0.04(+0.44%)
Nov 19, 2009 8.671 8.699 8.521 8.607 87,269,608 -0.11(-1.31%)
Nov 18, 2009 8.816 8.820 8.685 8.721 95,643,992 -0.15(-1.64%)
Nov 17, 2009 8.700 8.885 8.681 8.866 91,549,592 +0.09(+1.00%)
Nov 16, 2009 8.619 8.790 8.614 8.778 119,339,816 +0.16(+1.80%)
Nov 13, 2009 8.569 8.630 8.535 8.623 80,216,872 +0.04(+0.42%)
Nov 12, 2009 8.578 8.631 8.556 8.586 127,254,976 -0.05(-0.60%)
Nov 11, 2009 8.607 8.638 8.588 8.638 82,231,088 +0.01(+0.08%)
Nov 10, 2009 8.605 8.633 8.578 8.631 61,437,348 -0.01(-0.06%)
Nov 09, 2009 8.478 8.638 8.434 8.637 90,095,744 +0.14(+1.69%)
Nov 06, 2009 8.410 8.493 8.383 8.493 62,558,472 +0.12(+1.42%)
Nov 05, 2009 8.357 8.447 8.294 8.374 65,896,308 +0.12(+1.49%)
Nov 04, 2009 8.286 8.403 8.239 8.251 90,117,656 +0.04(+0.53%)
Nov 03, 2009 8.256 8.293 8.172 8.208 85,201,008 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.