Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.377 3.427 3.353 3.365 33,599,984 -0.02(-0.56%)
Nov 27, 2002 3.282 3.405 3.239 3.384 94,101,376 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,194,528 -0.09(-2.80%)
Nov 25, 2002 3.306 3.357 3.239 3.332 75,593,456 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,591,800 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,856,192 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,348,472 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,930,068 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,589,992 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,670,536 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,589,808 +0.14(+4.90%)
Nov 13, 2002 2.669 2.850 2.652 2.783 100,840,480 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,448,744 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.565 217,900,064 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.831 2.882 68,461,888 -0.01(-0.24%)
Nov 07, 2002 2.963 3.021 2.866 2.888 67,763,200 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,116,128 +0.06(+2.16%)
Nov 05, 2002 3.006 3.021 2.885 2.961 96,216,536 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,042,728 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.672 2.818 60,276,792 +0.09(+3.23%)
Oct 31, 2002 2.698 2.850 2.695 2.729 93,621,504 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,059,784 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.546 2.591 64,920,996 -0.05(-1.77%)
Oct 28, 2002 2.660 2.762 2.624 2.638 120,005,408 +0.11(+4.45%)
Oct 25, 2002 2.401 2.527 2.396 2.526 43,270,436 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,144,448 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.349 2.486 49,134,876 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,853,824 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,232,704 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,873,160 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,369,448 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.235 48,859,920 -0.10(-4.15%)
Oct 15, 2002 2.242 2.339 2.177 2.332 95,634,776 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,753,276 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.076 73,059,784 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.924 2.040 81,943,560 +0.11(+5.82%)
Oct 09, 2002 1.912 1.950 1.886 1.928 78,242,904 -0.07(-3.29%)
Oct 08, 2002 2.021 2.045 1.924 1.994 60,597,484 -0.00(-0.09%)
Oct 07, 2002 2.030 2.038 1.952 1.995 50,565,820 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,878,572 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.057 2.068 43,026,736 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.943 2.056 46,810,752 -0.09(-4.26%)
Oct 01, 2002 2.021 2.203 2.000 2.147 53,876,328 +0.13(+6.51%)
Sep 30, 2002 2.061 2.085 1.971 2.016 54,972,692 -0.06(-2.99%)
Sep 27, 2002 2.066 2.191 2.066 2.078 42,072,196 -0.01(-0.33%)
Sep 26, 2002 2.229 2.229 2.059 2.085 75,256,560 -0.13(-6.00%)
Sep 25, 2002 2.082 2.235 2.073 2.218 70,379,072 +0.10(+4.47%)
Sep 24, 2002 2.125 2.173 2.099 2.123 60,487,500 -0.10(-4.58%)
Sep 23, 2002 2.159 2.260 2.151 2.225 52,800,224 -0.01(-0.46%)
Sep 20, 2002 2.220 2.244 2.156 2.235 99,350,488 +0.02(+0.70%)
Sep 19, 2002 2.211 2.258 2.170 2.220 48,106,240 -0.09(-4.03%)
Sep 18, 2002 2.246 2.336 2.232 2.313 38,900,616 +0.01(+0.30%)
Sep 17, 2002 2.427 2.427 2.298 2.306 36,038,728 -0.05(-2.20%)
Sep 16, 2002 2.313 2.362 2.282 2.358 49,316,640 +0.03(+1.11%)
Sep 13, 2002 2.332 2.401 2.315 2.332 36,380,256 -0.02(-0.74%)
Sep 12, 2002 2.436 2.438 2.344 2.349 43,888,080 -0.13(-5.29%)
Sep 11, 2002 2.522 2.527 2.462 2.481 35,855,228 +0.03(+1.41%)
Sep 10, 2002 2.349 2.453 2.344 2.446 47,586,424 +0.11(+4.89%)
Sep 09, 2002 2.275 2.401 2.260 2.332 42,162,496 +0.00(+0.00%)
Sep 06, 2002 2.289 2.403 2.284 2.332 55,890,764 +0.11(+5.06%)
Sep 05, 2002 2.177 2.272 2.177 2.220 39,425,064 -0.04(-1.76%)
Sep 04, 2002 2.211 2.273 2.159 2.260 59,785,340 +0.09(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.