Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.983 3.020 2.968 2.999 37,155,928 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,235,728 -0.09(-2.79%)
Dec 27, 2002 3.130 3.186 3.066 3.099 33,372,494 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,523,268 -0.02(-0.71%)
Dec 24, 2002 3.213 3.237 3.167 3.182 22,867,324 -0.04(-1.39%)
Dec 23, 2002 3.230 3.287 3.220 3.227 60,616,584 -0.04(-1.22%)
Dec 20, 2002 3.282 3.284 3.227 3.267 111,207,296 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,675,488 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.173 3.256 78,565,904 -0.02(-0.74%)
Dec 17, 2002 3.291 3.377 3.274 3.281 88,789,168 +0.01(+0.21%)
Dec 16, 2002 3.267 3.282 3.222 3.274 51,580,564 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,534,056 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.161 3.241 60,661,736 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.149 65,575,108 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,907,148 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,856,172 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,157,476 +0.10(+3.12%)
Dec 05, 2002 3.187 3.217 3.146 3.154 41,930,952 -0.02(-0.60%)
Dec 04, 2002 3.135 3.237 3.092 3.173 105,992,920 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,362,904 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,290,248 +0.06(+1.80%)
Nov 29, 2002 3.377 3.427 3.353 3.365 33,599,984 -0.02(-0.56%)
Nov 27, 2002 3.282 3.405 3.239 3.384 94,101,376 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,194,528 -0.09(-2.80%)
Nov 25, 2002 3.306 3.357 3.239 3.332 75,593,456 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,591,800 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,856,192 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,348,472 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,930,068 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,589,992 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,670,536 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,589,808 +0.14(+4.90%)
Nov 13, 2002 2.669 2.850 2.652 2.783 100,840,480 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,448,744 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.565 217,900,064 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.831 2.882 68,461,888 -0.01(-0.24%)
Nov 07, 2002 2.963 3.021 2.866 2.888 67,763,200 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,116,128 +0.06(+2.16%)
Nov 05, 2002 3.006 3.021 2.885 2.961 96,216,536 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,042,728 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.672 2.818 60,276,792 +0.09(+3.23%)
Oct 31, 2002 2.698 2.850 2.695 2.729 93,621,504 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,059,784 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.546 2.591 64,920,996 -0.05(-1.77%)
Oct 28, 2002 2.660 2.762 2.624 2.638 120,005,408 +0.11(+4.45%)
Oct 25, 2002 2.401 2.527 2.396 2.526 43,270,436 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,144,448 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.349 2.486 49,134,876 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,853,824 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,232,704 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,873,160 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,369,448 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.235 48,859,920 -0.10(-4.15%)
Oct 15, 2002 2.242 2.339 2.177 2.332 95,634,776 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,753,276 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.076 73,059,784 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.924 2.040 81,943,560 +0.11(+5.82%)
Oct 09, 2002 1.912 1.950 1.886 1.928 78,242,904 -0.07(-3.29%)
Oct 08, 2002 2.021 2.045 1.924 1.994 60,597,484 -0.00(-0.09%)
Oct 07, 2002 2.030 2.038 1.952 1.995 50,565,820 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,878,572 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.057 2.068 43,026,736 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.943 2.056 46,810,752 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.