Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.439 7.572 7.420 7.537 160,273,472 +0.16(+2.23%)
Feb 25, 2011 7.328 7.394 7.307 7.373 155,047,488 +0.09(+1.21%)
Feb 24, 2011 7.456 7.472 7.269 7.285 328,860,704 -0.25(-3.26%)
Feb 23, 2011 8.332 7.553 7.354 7.530 559,544,000 -0.80(-9.62%)
Feb 22, 2011 8.218 8.387 8.166 8.332 176,876,368 -0.08(-0.90%)
Feb 18, 2011 8.430 8.430 8.353 8.408 78,341,960 +0.01(+0.10%)
Feb 17, 2011 8.408 8.429 8.339 8.399 56,908,032 -0.06(-0.76%)
Feb 16, 2011 8.377 8.486 8.354 8.463 86,862,896 +0.17(+2.08%)
Feb 15, 2011 8.226 8.322 8.213 8.290 72,763,360 -0.06(-0.66%)
Feb 14, 2011 8.370 8.410 8.303 8.346 69,412,560 -0.06(-0.68%)
Feb 11, 2011 8.360 8.432 8.334 8.403 83,061,136 -0.01(-0.12%)
Feb 10, 2011 8.372 8.532 8.318 8.413 133,985,176 -0.04(-0.49%)
Feb 09, 2011 8.303 8.455 8.290 8.455 111,717,064 +0.14(+1.66%)
Feb 08, 2011 8.308 8.334 8.251 8.316 57,304,112 +0.00(+0.00%)
Feb 07, 2011 8.242 8.365 8.225 8.316 100,662,416 +0.12(+1.50%)
Feb 04, 2011 8.168 8.210 8.133 8.194 64,913,628 +0.03(+0.40%)
Feb 03, 2011 8.080 8.202 8.028 8.161 90,407,512 +0.06(+0.75%)
Feb 02, 2011 8.024 8.128 8.021 8.100 67,964,272 +0.06(+0.80%)
Feb 01, 2011 7.960 8.050 7.929 8.036 83,879,224 +0.14(+1.82%)
Jan 31, 2011 7.845 7.898 7.796 7.893 123,933,720 +0.03(+0.40%)
Jan 28, 2011 8.061 8.066 7.836 7.862 119,515,376 -0.21(-2.63%)
Jan 27, 2011 8.116 8.116 8.047 8.074 83,321,744 -0.02(-0.30%)
Jan 26, 2011 8.112 8.168 8.045 8.099 83,377,744 -0.03(-0.42%)
Jan 25, 2011 8.251 8.263 8.099 8.133 102,262,920 -0.01(-0.17%)
Jan 24, 2011 8.066 8.221 8.061 8.147 98,119,576 -0.01(-0.15%)
Jan 21, 2011 8.111 8.230 8.090 8.159 172,567,616 +0.08(+0.96%)
Jan 20, 2011 7.960 8.083 7.905 8.081 124,636,128 +0.08(+0.99%)
Jan 19, 2011 7.986 8.030 7.960 8.002 95,616,592 -0.00(-0.04%)
Jan 18, 2011 7.971 8.019 7.960 8.005 85,416,104 +0.02(+0.19%)
Jan 14, 2011 7.898 8.016 7.878 7.990 88,820,144 +0.10(+1.31%)
Jan 13, 2011 7.855 7.919 7.827 7.886 75,937,904 +0.00(+0.02%)
Jan 12, 2011 7.859 7.897 7.821 7.884 83,238,664 +0.04(+0.46%)
Jan 11, 2011 7.812 7.957 7.808 7.848 144,635,136 +0.10(+1.27%)
Jan 10, 2011 7.750 7.783 7.700 7.750 75,101,144 -0.04(-0.51%)
Jan 07, 2011 7.724 7.841 7.724 7.789 128,918,776 +0.09(+1.14%)
Jan 06, 2011 7.639 7.767 7.632 7.702 111,171,864 +0.07(+0.86%)
Jan 05, 2011 7.520 7.639 7.497 7.636 114,317,264 +0.10(+1.31%)
Jan 04, 2011 7.475 7.561 7.430 7.537 112,416,400 +0.07(+1.00%)
Jan 03, 2011 7.294 7.513 7.294 7.463 112,135,928 +0.19(+2.61%)
Dec 31, 2010 7.288 7.321 7.228 7.273 43,260,620 -0.03(-0.38%)
Dec 30, 2010 7.320 7.335 7.283 7.301 39,213,320 -0.01(-0.14%)
Dec 29, 2010 7.306 7.363 7.299 7.311 50,072,168 +0.01(+0.17%)
Dec 28, 2010 7.254 7.340 7.245 7.299 60,223,672 +0.07(+1.03%)
Dec 27, 2010 7.168 7.252 7.164 7.225 37,937,084 +0.01(+0.19%)
Dec 23, 2010 7.143 7.242 7.133 7.211 49,217,448 +0.04(+0.63%)
Dec 22, 2010 7.207 7.225 7.151 7.166 85,101,768 -0.07(-1.03%)
Dec 21, 2010 7.214 7.273 7.211 7.240 86,839,832 -0.02(-0.26%)
Dec 20, 2010 7.209 7.273 7.207 7.259 89,187,656 +0.01(+0.14%)
Dec 17, 2010 7.247 7.288 7.200 7.249 140,274,640 +0.00(+0.02%)
Dec 16, 2010 7.105 7.257 7.083 7.247 131,236,440 +0.12(+1.75%)
Dec 15, 2010 7.161 7.188 7.121 7.123 76,938,864 -0.05(-0.75%)
Dec 14, 2010 7.202 7.231 7.130 7.176 81,917,408 -0.02(-0.26%)
Dec 13, 2010 7.266 7.287 7.174 7.195 150,377,296 -0.17(-2.28%)
Dec 10, 2010 7.332 7.370 7.288 7.363 97,513,576 +0.01(+0.19%)
Dec 09, 2010 7.390 7.390 7.290 7.349 96,478,760 -0.02(-0.28%)
Dec 08, 2010 7.307 7.380 7.283 7.370 70,830,408 +0.08(+1.11%)
Dec 07, 2010 7.454 7.465 7.271 7.288 127,348,512 -0.08(-1.03%)
Dec 06, 2010 7.349 7.472 7.344 7.364 69,316,608 -0.07(-0.93%)
Dec 03, 2010 7.345 7.475 7.345 7.434 102,230,152 -0.01(-0.19%)
Dec 02, 2010 7.333 7.458 7.328 7.447 96,163,880 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.