Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.870 6.045 5.860 6.019 170,990,944 +0.14(+2.44%)
Feb 26, 2015 11.92 11.97 5.820 5.875 188,143,936 -0.11(-1.90%)
Feb 25, 2015 12.22 12.33 5.946 5.989 364,515,264 -0.66(-9.92%)
Feb 24, 2015 6.606 6.686 6.566 6.649 93,566,176 +0.05(+0.79%)
Feb 23, 2015 6.648 6.651 6.551 6.597 57,583,844 -0.03(-0.52%)
Feb 20, 2015 6.623 6.649 6.535 6.632 43,522,976 +0.00(+0.03%)
Feb 19, 2015 6.591 6.634 6.538 6.630 33,181,752 +0.04(+0.60%)
Feb 18, 2015 6.665 6.665 6.549 6.591 47,734,420 -0.07(-0.99%)
Feb 17, 2015 6.660 6.713 6.616 6.656 43,819,340 -0.01(-0.08%)
Feb 13, 2015 13.23 6.661 6.661 6.661 42,258,008 +0.03(+0.50%)
Feb 12, 2015 6.641 6.711 6.604 6.629 53,164,128 +0.03(+0.50%)
Feb 11, 2015 6.546 6.641 6.544 6.596 46,039,644 +0.05(+0.77%)
Feb 10, 2015 6.546 6.618 6.506 6.546 45,043,772 +0.04(+0.66%)
Feb 09, 2015 6.535 6.536 6.445 6.502 46,124,976 -0.05(-0.82%)
Feb 06, 2015 6.554 6.677 6.535 6.556 48,518,032 +0.00(+0.00%)
Feb 05, 2015 6.559 6.596 6.530 6.556 36,492,804 +0.01(+0.13%)
Feb 04, 2015 6.497 6.615 6.497 6.547 60,662,992 +0.02(+0.34%)
Feb 03, 2015 6.340 6.530 6.340 6.525 84,573,320 +0.22(+3.56%)
Feb 02, 2015 6.264 6.316 6.122 6.300 89,488,272 +0.06(+0.94%)
Jan 30, 2015 6.464 6.475 6.229 6.242 101,283,216 -0.28(-4.27%)
Jan 29, 2015 6.444 6.546 6.349 6.520 58,764,636 +0.10(+1.56%)
Jan 28, 2015 6.535 6.583 6.411 6.420 61,684,924 -0.03(-0.54%)
Jan 27, 2015 6.471 6.539 6.343 6.454 99,574,048 -0.26(-3.81%)
Jan 26, 2015 6.865 6.865 6.683 6.710 65,208,916 -0.21(-3.09%)
Jan 23, 2015 6.903 6.953 6.869 6.924 41,342,160 +0.00(+0.05%)
Jan 22, 2015 6.724 6.926 6.665 6.920 67,618,656 +0.26(+3.86%)
Jan 21, 2015 13.27 6.732 13.23 6.663 48,575,004 -0.01(-0.13%)
Jan 20, 2015 6.641 6.720 6.584 6.672 59,276,680 +0.05(+0.73%)
Jan 16, 2015 13.09 6.623 6.623 6.623 82,708,232 +0.03(+0.39%)
Jan 15, 2015 13.63 13.70 6.594 6.597 79,693,400 -0.22(-3.22%)
Jan 14, 2015 6.822 6.829 6.701 6.817 60,066,204 -0.06(-0.88%)
Jan 13, 2015 13.81 14.05 13.63 6.877 66,795,160 -0.02(-0.28%)
Jan 12, 2015 7.028 7.048 6.870 6.896 51,726,544 -0.13(-1.84%)
Jan 09, 2015 7.055 7.100 6.947 7.026 56,175,056 -0.00(-0.02%)
Jan 08, 2015 6.931 7.064 6.924 7.028 56,793,712 +0.16(+2.39%)
Jan 07, 2015 6.831 6.867 6.777 6.863 60,826,192 +0.08(+1.17%)
Jan 06, 2015 6.888 6.948 6.724 6.784 69,394,192 -0.05(-0.76%)
Jan 05, 2015 6.876 6.926 6.784 6.836 62,707,736 -0.12(-1.66%)
Jan 02, 2015 6.920 6.993 6.838 6.952 56,797,116 +0.02(+0.27%)
Dec 31, 2014 14.08 6.933 6.933 6.933 45,963,300 -0.10(-1.45%)
Dec 30, 2014 7.009 7.060 7.005 7.035 33,339,312 +0.00(+0.02%)
Dec 29, 2014 7.010 7.066 6.979 7.033 42,828,684 +0.00(+0.02%)
Dec 26, 2014 7.002 7.074 6.997 7.031 28,337,642 +0.03(+0.39%)
Dec 24, 2014 13.98 7.003 7.003 7.003 35,241,056 +0.03(+0.45%)
Dec 23, 2014 6.900 7.014 6.898 6.972 55,947,128 +0.10(+1.41%)
Dec 22, 2014 6.907 6.981 6.827 6.876 62,561,024 -0.02(-0.25%)
Dec 19, 2014 6.872 6.955 6.855 6.893 107,648,296 +0.01(+0.20%)
Dec 18, 2014 6.753 6.882 6.730 6.879 71,871,752 +0.20(+3.03%)
Dec 17, 2014 6.572 6.696 6.549 6.677 66,729,856 +0.23(+3.56%)
Dec 16, 2014 12.86 6.618 12.82 6.447 66,045,828 -0.05(-0.77%)
Dec 15, 2014 6.573 6.606 6.463 6.497 72,015,160 -0.07(-1.05%)
Dec 12, 2014 6.601 6.664 6.541 6.566 77,144,384 -0.08(-1.20%)
Dec 11, 2014 6.444 6.720 6.444 6.646 71,291,088 +0.19(+2.97%)
Dec 10, 2014 6.487 6.597 6.440 6.454 79,637,008 -0.15(-2.20%)
Dec 09, 2014 6.485 6.629 6.451 6.599 61,075,488 -0.04(-0.68%)
Dec 08, 2014 6.694 6.720 6.584 6.644 69,889,880 -0.19(-2.76%)
Dec 05, 2014 6.756 6.850 6.741 6.832 51,915,448 +0.08(+1.23%)
Dec 04, 2014 6.746 6.781 6.682 6.749 43,337,440 +0.00(+0.05%)
Dec 03, 2014 6.699 6.796 6.698 6.746 64,116,748 +0.02(+0.26%)
Dec 02, 2014 6.625 6.794 6.580 6.729 55,979,592 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.