Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	5.294	5.463	5.199	5.402	25,299,610	+0.11(+2.06%)
Mar 29, 2001	5.238	5.480	5.098	5.294	23,255,800	+0.06(+1.06%)
Mar 28, 2001	5.497	5.497	5.157	5.238	38,176,600	-0.34(-6.07%)
Mar 27, 2001	5.468	5.648	5.442	5.577	35,200,892	+0.11(+1.99%)
Mar 26, 2001	5.399	5.546	5.399	5.468	27,919,924	+0.08(+1.54%)
Mar 23, 2001	5.337	5.525	5.271	5.385	40,351,804	+0.05(+0.91%)
Mar 22, 2001	5.053	5.399	5.053	5.337	45,118,380	+0.29(+5.68%)
Mar 21, 2001	5.064	5.254	4.837	5.050	33,798,412	-0.01(-0.27%)
Mar 20, 2001	5.269	5.442	5.062	5.064	34,028,784	-0.21(-3.90%)
Mar 19, 2001	4.872	5.306	4.872	5.269	39,637,540	+0.41(+8.54%)
Mar 16, 2001	5.304	5.356	4.855	4.855	81,515,112	-0.45(-8.47%)
Mar 15, 2001	5.347	5.484	5.294	5.304	29,772,146	-0.04(-0.81%)
Mar 14, 2001	5.459	5.572	5.228	5.347	42,520,060	-0.11(-2.06%)
Mar 13, 2001	5.218	5.477	5.218	5.459	36,254,344	+0.30(+5.76%)
Mar 12, 2001	5.226	5.554	5.143	5.162	43,261,528	-0.06(-1.22%)
Mar 09, 2001	5.471	5.471	5.164	5.226	35,419,684	-0.25(-4.48%)
Mar 08, 2001	5.589	5.598	5.373	5.471	29,900,644	-0.12(-2.10%)
Mar 07, 2001	5.554	5.682	5.530	5.589	34,611,076	+0.03(+0.62%)
Mar 06, 2001	5.409	5.701	5.409	5.554	40,378,432	+0.31(+5.83%)
Mar 05, 2001	5.114	5.338	5.114	5.249	24,236,320	+0.15(+2.91%)
Mar 02, 2001	5.010	5.313	4.872	5.100	49,871,644	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices