Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.991 3.993 3.941 3.946 102,163,336 -0.05(-1.25%)
Mar 30, 2004 4.003 4.003 3.932 3.996 84,896,576 -0.01(-0.17%)
Mar 29, 2004 3.965 4.050 3.962 4.003 80,921,248 +0.14(+3.62%)
Mar 26, 2004 3.839 3.891 3.818 3.863 43,923,696 +0.00(+0.04%)
Mar 25, 2004 3.784 3.892 3.778 3.861 53,856,816 +0.13(+3.38%)
Mar 24, 2004 3.702 3.784 3.683 3.735 47,357,252 +0.04(+1.08%)
Mar 23, 2004 3.706 3.761 3.695 3.695 53,503,156 +0.00(+0.05%)
Mar 22, 2004 3.666 3.704 3.638 3.694 66,976,912 -0.04(-1.16%)
Mar 19, 2004 3.815 3.839 3.727 3.737 60,354,640 -0.08(-1.99%)
Mar 18, 2004 3.787 3.837 3.770 3.813 54,339,552 -0.01(-0.23%)
Mar 17, 2004 3.766 3.835 3.765 3.822 66,535,852 +0.06(+1.51%)
Mar 16, 2004 3.771 3.792 3.706 3.765 58,568,984 +0.01(+0.37%)
Mar 15, 2004 3.846 3.846 3.732 3.751 65,496,868 -0.11(-2.91%)
Mar 12, 2004 3.870 3.887 3.823 3.863 55,451,460 +0.06(+1.54%)
Mar 11, 2004 3.818 3.911 3.803 3.804 77,204,064 -0.05(-1.30%)
Mar 10, 2004 3.828 3.901 3.818 3.854 63,029,944 -0.01(-0.13%)
Mar 09, 2004 3.929 3.929 3.835 3.860 69,780,136 -0.06(-1.41%)
Mar 08, 2004 3.930 3.968 3.911 3.915 53,571,456 -0.01(-0.35%)
Mar 05, 2004 3.910 3.956 3.879 3.929 55,890,208 -0.02(-0.39%)
Mar 04, 2004 3.956 3.967 3.922 3.944 41,368,212 -0.02(-0.61%)
Mar 03, 2004 3.941 3.972 3.899 3.968 45,393,900 +0.02(+0.53%)
Mar 02, 2004 4.008 4.008 3.943 3.948 55,343,224 -0.03(-0.65%)
Mar 01, 2004 3.956 3.984 3.908 3.974 53,048,204 +0.05(+1.28%)
Feb 27, 2004 4.027 4.041 3.896 3.924 73,576,032 -0.09(-2.20%)
Feb 26, 2004 3.930 4.039 3.918 4.012 64,362,384 +0.08(+2.07%)
Feb 25, 2004 3.922 3.953 3.894 3.930 74,543,816 +0.04(+1.11%)
Feb 24, 2004 3.930 3.937 3.846 3.887 108,411,688 -0.07(-1.79%)
Feb 23, 2004 4.034 4.034 3.920 3.958 70,610,160 -0.04(-0.95%)
Feb 20, 2004 4.095 4.122 3.965 3.996 125,443,440 -0.13(-3.06%)
Feb 19, 2004 4.124 4.196 4.114 4.122 117,938,472 +0.06(+1.49%)
Feb 18, 2004 4.084 4.098 4.051 4.062 61,062,536 +0.02(+0.51%)
Feb 17, 2004 4.034 4.074 4.012 4.041 57,220,332 +0.07(+1.65%)
Feb 13, 2004 4.034 4.043 3.974 3.975 90,699,816 +0.02(+0.44%)
Feb 12, 2004 4.146 4.146 3.958 3.958 164,529,952 -0.16(-3.90%)
Feb 11, 2004 4.221 4.319 4.093 4.119 131,746,208 -0.05(-1.16%)
Feb 10, 2004 4.103 4.181 4.103 4.167 50,486,928 +0.06(+1.52%)
Feb 09, 2004 4.129 4.164 4.084 4.105 46,429,408 -0.00(-0.08%)
Feb 06, 2004 4.019 4.110 4.019 4.108 61,041,120 +0.08(+2.02%)
Feb 05, 2004 4.006 4.051 3.963 4.027 51,947,292 +0.02(+0.52%)
Feb 04, 2004 4.079 4.084 3.984 4.006 85,814,584 -0.12(-3.01%)
Feb 03, 2004 4.164 4.164 4.112 4.131 54,985,512 -0.03(-0.79%)
Feb 02, 2004 4.131 4.234 4.081 4.164 72,076,888 +0.05(+1.30%)
Jan 30, 2004 4.155 4.172 4.096 4.110 77,946,112 -0.08(-2.02%)
Jan 29, 2004 4.259 4.274 4.120 4.195 117,204,528 +0.00(+0.00%)
Jan 28, 2004 4.433 4.482 4.153 4.195 125,864,240 -0.23(-5.23%)
Jan 27, 2004 4.487 4.540 4.412 4.426 65,121,216 -0.09(-1.91%)
Jan 26, 2004 4.371 4.520 4.371 4.513 69,297,400 +0.14(+3.24%)
Jan 23, 2004 4.414 4.430 4.333 4.371 43,332,144 -0.03(-0.75%)
Jan 22, 2004 4.388 4.454 4.366 4.404 69,412,000 +0.04(+0.99%)
Jan 21, 2004 4.307 4.378 4.285 4.361 63,467,528 +0.03(+0.68%)
Jan 20, 2004 4.437 4.440 4.331 4.331 55,417,312 -0.08(-1.76%)
Jan 16, 2004 4.435 4.440 4.364 4.409 87,262,208 +0.04(+0.87%)
Jan 15, 2004 4.319 4.457 4.314 4.371 131,858,496 +0.10(+2.43%)
Jan 14, 2004 4.236 4.278 4.214 4.267 60,914,356 +0.08(+1.81%)
Jan 13, 2004 4.267 4.274 4.129 4.191 62,175,028 -0.07(-1.70%)
Jan 12, 2004 4.181 4.283 4.176 4.264 57,276,480 +0.09(+2.15%)
Jan 09, 2004 4.224 4.264 4.153 4.174 80,158,360 -0.09(-2.15%)
Jan 08, 2004 4.069 4.276 4.048 4.266 128,288,920 +0.23(+5.69%)
Jan 07, 2004 4.107 4.124 4.025 4.036 107,029,464 -0.07(-1.73%)
Jan 06, 2004 4.060 4.126 4.043 4.107 64,437,052 +0.02(+0.42%)
Jan 05, 2004 4.038 4.095 4.019 4.089 64,335,760 +0.09(+2.20%)
Jan 02, 2004 3.972 4.019 3.949 4.001 54,788,712 +0.03(+0.83%)
Dec 31, 2003 3.939 3.972 3.939 3.968 36,083,592 +0.01(+0.17%)
Dec 30, 2003 3.908 3.965 3.908 3.962 40,454,836 +0.00(+0.00%)
Dec 29, 2003 3.908 3.965 3.906 3.962 45,321,548 +0.06(+1.46%)
Dec 26, 2003 3.905 3.918 3.872 3.905 16,516,607 -0.02(-0.44%)
Dec 24, 2003 3.917 3.937 3.885 3.922 21,624,686 +0.01(+0.18%)
Dec 23, 2003 3.835 3.922 3.835 3.915 61,856,096 +0.08(+2.07%)
Dec 22, 2003 3.818 3.835 3.799 3.835 42,642,772 +0.00(+0.09%)
Dec 19, 2003 3.806 3.837 3.796 3.832 81,458,392 -0.01(-0.22%)
Dec 18, 2003 3.809 3.846 3.809 3.841 60,679,936 +0.05(+1.23%)
Dec 17, 2003 3.820 3.825 3.784 3.794 58,853,184 -0.03(-0.68%)
Dec 16, 2003 3.846 3.870 3.808 3.820 57,103,992 +0.02(+0.45%)
Dec 15, 2003 3.887 3.905 3.801 3.803 60,109,220 -0.05(-1.34%)
Dec 12, 2003 3.870 3.877 3.834 3.854 57,288,636 +0.02(+0.50%)
Dec 11, 2003 3.801 3.860 3.792 3.835 77,963,480 +0.03(+0.91%)
Dec 10, 2003 3.827 3.844 3.771 3.801 86,358,096 +0.01(+0.18%)
Dec 09, 2003 3.960 3.960 3.780 3.794 93,324,760 -0.09(-2.31%)
Dec 08, 2003 3.806 3.887 3.804 3.884 54,031,620 +0.06(+1.67%)
Dec 05, 2003 3.844 3.866 3.784 3.820 64,264,564 -0.08(-2.17%)
Dec 04, 2003 3.861 3.925 3.861 3.905 53,059,780 +0.03(+0.85%)
Dec 03, 2003 3.896 3.927 3.844 3.872 69,192,632 -0.01(-0.18%)
Dec 02, 2003 3.780 3.905 3.773 3.879 91,484,120 +0.11(+2.79%)
Dec 01, 2003 3.766 3.804 3.746 3.773 76,547,104 +0.02(+0.46%)
Nov 28, 2003 3.780 3.803 3.742 3.756 35,265,720 -0.02(-0.55%)
Nov 26, 2003 3.784 3.803 3.732 3.777 43,616,924 +0.03(+0.92%)
Nov 25, 2003 3.766 3.809 3.718 3.742 77,861,608 -0.04(-1.10%)
Nov 24, 2003 3.723 3.794 3.713 3.784 63,665,484 +0.11(+2.91%)
Nov 21, 2003 3.739 3.765 3.628 3.676 87,993,256 -0.05(-1.44%)
Nov 20, 2003 3.927 3.930 3.728 3.730 149,329,568 -0.11(-2.79%)
Nov 19, 2003 3.742 3.854 3.742 3.837 92,083,192 +0.10(+2.59%)
Nov 18, 2003 3.818 3.847 3.732 3.740 52,497,748 -0.06(-1.59%)
Nov 17, 2003 3.761 3.809 3.740 3.801 40,685,204 -0.02(-0.41%)
Nov 14, 2003 3.870 3.889 3.792 3.816 66,533,536 -0.04(-1.16%)
Nov 13, 2003 3.818 3.884 3.799 3.861 55,001,140 +0.01(+0.36%)
Nov 12, 2003 3.792 3.854 3.784 3.847 50,455,672 +0.02(+0.54%)
Nov 11, 2003 3.803 3.835 3.754 3.827 55,042,236 +0.02(+0.64%)
Nov 10, 2003 3.844 3.915 3.787 3.803 87,120,400 -0.17(-4.30%)
Nov 07, 2003 4.069 4.095 3.960 3.974 64,122,752 -0.08(-2.04%)
Nov 06, 2003 3.967 4.060 3.948 4.057 64,406,952 +0.07(+1.65%)
Nov 05, 2003 3.968 4.000 3.924 3.991 68,341,768 +0.02(+0.52%)
Nov 04, 2003 3.975 3.987 3.934 3.970 81,171,872 +0.05(+1.23%)
Nov 03, 2003 3.854 3.941 3.853 3.922 69,183,952 +0.07(+1.75%)
Oct 31, 2003 3.809 3.882 3.801 3.854 57,655,028 +0.04(+1.04%)
Oct 30, 2003 3.797 3.863 3.780 3.815 89,015,456 +0.04(+1.19%)
Oct 29, 2003 3.740 3.790 3.706 3.770 61,050,380 +0.03(+0.79%)
Oct 28, 2003 3.670 3.766 3.637 3.740 83,557,768 +0.11(+3.10%)
Oct 27, 2003 3.599 3.654 3.595 3.628 63,289,252 +0.09(+2.59%)
Oct 24, 2003 3.552 3.594 3.490 3.537 67,120,456 -0.09(-2.52%)
Oct 23, 2003 3.638 3.668 3.602 3.628 43,413,180 -0.05(-1.32%)
Oct 22, 2003 3.690 3.709 3.666 3.676 44,943,576 -0.07(-1.98%)
Oct 21, 2003 3.714 3.778 3.714 3.751 74,010,144 +0.04(+1.12%)
Oct 20, 2003 3.651 3.713 3.651 3.709 55,302,704 +0.09(+2.48%)
Oct 17, 2003 3.714 3.725 3.609 3.619 65,987,128 -0.06(-1.50%)
Oct 16, 2003 3.697 3.775 3.637 3.675 90,342,688 -0.11(-2.97%)
Oct 15, 2003 3.740 3.801 3.711 3.787 98,052,560 +0.09(+2.48%)
Oct 14, 2003 3.682 3.697 3.645 3.695 40,934,676 +0.03(+0.71%)
Oct 13, 2003 3.651 3.697 3.645 3.670 44,126,864 +0.03(+0.90%)
Oct 10, 2003 3.647 3.670 3.613 3.637 52,722,328 +0.00(+0.05%)
Oct 09, 2003 3.545 3.716 3.545 3.635 129,854,048 +0.14(+3.90%)
Oct 08, 2003 3.533 3.559 3.479 3.498 89,273,024 -0.02(-0.54%)
Oct 07, 2003 3.538 3.566 3.481 3.518 61,858,992 -0.02(-0.59%)
Oct 06, 2003 3.542 3.566 3.523 3.538 34,040,940 +0.03(+0.89%)
Oct 03, 2003 3.459 3.578 3.436 3.507 90,671,456 +0.13(+4.00%)
Oct 02, 2003 3.412 3.431 3.359 3.372 60,649,260 -0.01(-0.41%)
Oct 01, 2003 3.355 3.441 3.355 3.386 71,233,544 +0.04(+1.24%)
Sep 30, 2003 3.390 3.390 3.300 3.345 74,713,408 -0.04(-1.33%)
Sep 29, 2003 3.353 3.400 3.327 3.390 63,782,408 +0.04(+1.13%)
Sep 26, 2003 3.343 3.383 3.326 3.352 82,346,880 +0.02(+0.73%)
Sep 25, 2003 3.441 3.448 3.327 3.327 93,907,056 -0.12(-3.51%)
Sep 24, 2003 3.486 3.493 3.440 3.448 104,045,656 -0.08(-2.16%)
Sep 23, 2003 3.538 3.543 3.474 3.524 56,561,636 +0.02(+0.49%)
Sep 22, 2003 3.602 3.606 3.495 3.507 68,123,552 -0.15(-4.02%)
Sep 19, 2003 3.623 3.695 3.613 3.654 91,793,784 +0.03(+0.86%)
Sep 18, 2003 3.524 3.630 3.523 3.623 88,657,744 +0.11(+3.00%)
Sep 17, 2003 3.524 3.583 3.486 3.518 69,338,496 -0.01(-0.20%)
Sep 16, 2003 3.438 3.542 3.429 3.524 69,758,136 +0.10(+2.87%)
Sep 15, 2003 3.422 3.452 3.419 3.426 63,706,580 -0.04(-1.24%)
Sep 12, 2003 3.454 3.479 3.438 3.469 35,829,488 -0.02(-0.50%)
Sep 11, 2003 3.481 3.524 3.438 3.486 68,558,248 +0.02(+0.60%)
Sep 10, 2003 3.492 3.505 3.441 3.466 59,106,704 -0.07(-1.95%)
Sep 09, 2003 3.528 3.594 3.516 3.535 61,961,440 -0.01(-0.20%)
Sep 08, 2003 3.505 3.568 3.493 3.542 64,611,276 +0.05(+1.33%)
Sep 05, 2003 3.549 3.583 3.490 3.495 78,539,984 -0.10(-2.65%)
Sep 04, 2003 3.578 3.607 3.557 3.590 47,402,400 +0.02(+0.68%)
Sep 03, 2003 3.507 3.594 3.495 3.566 86,088,368 +0.08(+2.18%)
Sep 02, 2003 3.473 3.509 3.464 3.490 61,180,036 +0.05(+1.35%)
Aug 29, 2003 3.400 3.469 3.391 3.443 56,269,332 +0.03(+0.81%)
Aug 28, 2003 3.395 3.421 3.360 3.416 48,470,900 +0.04(+1.28%)
Aug 27, 2003 3.384 3.391 3.360 3.372 47,175,504 -0.01(-0.31%)
Aug 26, 2003 3.334 3.386 3.334 3.383 60,618,004 +0.03(+0.93%)
Aug 25, 2003 3.352 3.403 3.334 3.352 59,228,836 -0.01(-0.26%)
Aug 22, 2003 3.488 3.498 3.353 3.360 107,270,256 -0.07(-1.97%)
Aug 21, 2003 3.455 3.455 3.369 3.428 163,221,808 +0.01(+0.20%)
Aug 20, 2003 3.454 3.481 3.369 3.421 297,017,632 -0.40(-10.45%)
Aug 19, 2003 3.887 4.129 3.768 3.820 67,668,600 -0.00(-0.09%)
Aug 18, 2003 3.704 3.853 3.702 3.823 67,681,912 +0.13(+3.41%)
Aug 15, 2003 3.695 3.765 3.654 3.697 36,749,812 +0.04(+1.18%)
Aug 14, 2003 3.663 3.689 3.623 3.654 46,543,432 +0.02(+0.48%)
Aug 13, 2003 3.666 3.689 3.611 3.637 59,170,956 +0.02(+0.48%)
Aug 12, 2003 3.455 3.626 3.452 3.619 74,820,488 +0.17(+4.96%)
Aug 11, 2003 3.438 3.462 3.424 3.448 47,207,920 -0.02(-0.60%)
Aug 08, 2003 3.395 3.471 3.357 3.469 58,888,492 +0.13(+3.99%)
Aug 07, 2003 3.360 3.421 3.310 3.336 99,870,632 -0.10(-2.92%)
Aug 06, 2003 3.445 3.459 3.300 3.436 89,157,840 -0.01(-0.40%)
Aug 05, 2003 3.595 3.602 3.438 3.450 78,577,608 -0.14(-3.99%)
Aug 04, 2003 3.654 3.661 3.550 3.594 46,441,560 -0.03(-0.81%)
Aug 01, 2003 3.628 3.714 3.623 3.623 55,047,448 -0.03(-0.94%)
Jul 31, 2003 3.680 3.759 3.628 3.657 67,063,156 +0.03(+0.71%)
Jul 30, 2003 3.682 3.695 3.628 3.632 55,394,160 -0.04(-1.18%)
Jul 29, 2003 3.694 3.761 3.671 3.675 58,428,908 -0.02(-0.51%)
Jul 28, 2003 3.697 3.742 3.647 3.694 50,294,760 -0.00(-0.09%)
Jul 25, 2003 3.647 3.708 3.416 3.697 65,316,280 +0.05(+1.42%)
Jul 24, 2003 3.801 3.813 3.524 3.645 66,148,620 -0.18(-4.65%)
Jul 23, 2003 3.801 3.823 3.697 3.823 49,138,860 +0.03(+0.73%)
Jul 22, 2003 3.801 3.818 3.749 3.796 66,662,612 +0.02(+0.64%)
Jul 21, 2003 3.809 3.832 3.725 3.771 69,096,544 -0.12(-3.19%)
Jul 18, 2003 3.818 3.939 3.765 3.896 77,193,072 +0.13(+3.39%)
Jul 17, 2003 3.842 3.877 3.740 3.768 59,300,608 -0.15(-3.92%)
Jul 16, 2003 4.041 4.069 3.891 3.922 58,598,504 -0.03(-0.87%)
Jul 15, 2003 4.062 4.095 3.925 3.956 74,938,568 -0.11(-2.64%)
Jul 14, 2003 3.991 4.095 3.989 4.063 89,943,880 +0.11(+2.89%)
Jul 11, 2003 3.749 3.949 3.749 3.949 87,547,568 +0.14(+3.67%)
Jul 10, 2003 3.896 3.910 3.739 3.809 92,231,952 -0.15(-3.84%)
Jul 09, 2003 3.844 4.000 3.820 3.962 113,049,768 +0.14(+3.71%)
Jul 08, 2003 3.809 3.853 3.778 3.820 83,299,032 +0.01(+0.27%)
Jul 07, 2003 3.765 3.818 3.714 3.809 83,368,496 +0.13(+3.52%)
Jul 03, 2003 3.628 3.720 3.628 3.680 30,834,280 -0.04(-1.21%)
Jul 02, 2003 3.680 3.737 3.656 3.725 74,976,768 +0.07(+1.79%)
Jul 01, 2003 3.680 3.680 3.604 3.659 64,573,652 -0.02(-0.56%)
Jun 30, 2003 3.657 3.713 3.644 3.680 113,102,440 +0.07(+1.96%)
Jun 27, 2003 3.695 3.723 3.594 3.609 61,468,288 -0.07(-1.93%)
Jun 26, 2003 3.576 3.801 3.507 3.680 56,849,888 +0.09(+2.40%)
Jun 25, 2003 3.637 3.714 3.587 3.594 100,774,744 -0.05(-1.47%)
Jun 24, 2003 3.585 3.671 3.585 3.647 65,529,864 -0.04(-1.22%)
Jun 23, 2003 3.749 3.761 3.635 3.692 44,648,380 -0.06(-1.52%)
Jun 20, 2003 3.782 3.797 3.714 3.749 79,168,000 +0.02(+0.46%)
Jun 19, 2003 3.809 3.844 3.713 3.732 53,497,368 -0.06(-1.68%)
Jun 18, 2003 3.749 3.809 3.723 3.796 66,748,856 +0.06(+1.52%)
Jun 17, 2003 3.723 3.746 3.663 3.739 60,080,860 +0.04(+1.22%)
Jun 16, 2003 3.628 3.697 3.595 3.694 46,629,676 +0.07(+1.86%)
Jun 13, 2003 3.628 3.697 3.552 3.626 45,859,268 -0.04(-1.18%)
Jun 12, 2003 3.706 3.714 3.614 3.670 66,522,536 +0.01(+0.19%)
Jun 11, 2003 3.637 3.676 3.619 3.663 108,215,464 -0.07(-1.94%)
Jun 10, 2003 3.749 3.775 3.687 3.735 57,263,168 +0.02(+0.42%)
Jun 09, 2003 3.714 3.809 3.692 3.720 67,147,080 -0.09(-2.27%)
Jun 06, 2003 3.835 3.939 3.785 3.806 127,754,664 +0.02(+0.59%)
Jun 05, 2003 3.626 3.784 3.576 3.784 119,778,536 +0.15(+4.09%)
Jun 04, 2003 3.466 3.673 3.466 3.635 135,366,720 +0.17(+4.83%)
Jun 03, 2003 3.421 3.498 3.421 3.467 85,559,320 +0.00(+0.10%)
Jun 02, 2003 3.421 3.559 3.407 3.464 122,614,176 +0.10(+2.82%)
May 30, 2003 3.295 3.378 3.295 3.369 64,295,820 +0.08(+2.31%)
May 29, 2003 3.315 3.386 3.272 3.293 62,254,324 -0.06(-1.65%)
May 28, 2003 3.246 3.410 3.217 3.348 106,792,152 +0.12(+3.75%)
May 27, 2003 3.175 3.246 3.131 3.227 73,613,072 +0.03(+1.03%)
May 23, 2003 3.179 3.196 3.153 3.194 53,528,044 +0.01(+0.16%)
May 22, 2003 3.106 3.194 3.087 3.189 122,284,824 +0.09(+2.90%)
May 21, 2003 3.170 3.196 3.080 3.099 196,850,064 +0.15(+5.22%)
May 20, 2003 2.932 3.013 2.911 2.946 89,169,416 +0.03(+1.01%)
May 19, 2003 3.058 3.058 2.890 2.916 83,485,992 -0.18(-5.96%)
May 16, 2003 3.153 3.153 3.023 3.101 97,830,872 +0.06(+1.81%)
May 15, 2003 3.049 3.089 3.003 3.046 59,399,008 +0.04(+1.21%)
May 14, 2003 2.994 3.023 2.982 3.010 49,335,080 +0.02(+0.81%)
May 13, 2003 3.008 3.008 2.963 2.985 48,395,076 -0.02(-0.75%)
May 12, 2003 2.996 3.032 2.980 3.008 64,698,100 +0.01(+0.40%)
May 09, 2003 2.972 3.001 2.956 2.996 45,252,668 +0.04(+1.46%)
May 08, 2003 2.972 2.972 2.918 2.953 47,769,952 -0.02(-0.75%)
May 07, 2003 2.951 3.029 2.946 2.975 51,976,232 -0.02(-0.63%)
May 06, 2003 2.911 3.039 2.904 2.994 80,889,992 +0.09(+3.15%)
May 05, 2003 2.892 2.953 2.885 2.902 60,855,896 +0.03(+0.90%)
May 02, 2003 2.844 2.916 2.826 2.877 63,105,768 +0.02(+0.60%)
May 01, 2003 2.816 2.875 2.801 2.859 52,696,860 +0.04(+1.53%)
Apr 30, 2003 2.807 2.842 2.794 2.816 60,509,184 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.851 64,445,156 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,504,792 +0.04(+1.64%)
Apr 25, 2003 2.730 2.764 2.695 2.738 72,053,736 +0.01(+0.32%)
Apr 24, 2003 2.756 2.761 2.706 2.730 68,524,672 -0.05(-1.68%)
Apr 23, 2003 2.730 2.799 2.712 2.776 80,111,480 +0.04(+1.52%)
Apr 22, 2003 2.661 2.766 2.636 2.735 79,345,696 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.635 2.661 48,381,764 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,509,008 -0.05(-1.86%)
Apr 16, 2003 2.680 2.766 2.674 2.693 71,562,320 +0.00(+0.13%)
Apr 15, 2003 2.636 2.706 2.636 2.690 78,029,464 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,450,824 +0.10(+3.86%)
Apr 11, 2003 2.756 2.764 2.626 2.643 71,118,944 -0.05(-1.73%)
Apr 10, 2003 2.654 2.712 2.633 2.690 50,794,284 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.642 2.654 70,589,320 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,057,128 -0.08(-2.84%)
Apr 07, 2003 2.889 2.927 2.795 2.801 58,083,932 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,545,292 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.775 2.826 48,932,800 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.763 73,288,352 +0.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.