Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.93 +0.21 (+0.72%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.060	4.134	4.043	4.119	141,135,184	+0.04(+1.10%)
Mar 27, 2013	4.046	4.107	4.029	4.074	138,671,760	-0.01(-0.25%)
Mar 26, 2013	4.005	4.096	3.991	4.084	158,202,624	+0.09(+2.34%)
Mar 25, 2013	3.987	4.050	3.958	3.991	171,219,968	+0.01(+0.26%)
Mar 22, 2013	3.856	3.998	3.856	3.981	161,670,080	+0.12(+3.23%)
Mar 21, 2013	3.929	3.982	3.847	3.856	210,876,048	-0.10(-2.62%)
Mar 20, 2013	3.996	4.074	3.953	3.960	205,515,968	-0.03(-0.82%)
Mar 19, 2013	3.941	3.998	3.910	3.993	195,999,520	+0.05(+1.23%)
Mar 18, 2013	3.844	3.958	3.835	3.944	227,505,920	+0.11(+2.93%)
Mar 15, 2013	3.794	3.832	3.756	3.832	184,109,248	+0.04(+1.14%)
Mar 14, 2013	3.683	3.790	3.676	3.789	140,542,736	+0.11(+2.86%)
Mar 13, 2013	3.694	3.695	3.638	3.683	80,198,144	-0.01(-0.37%)
Mar 12, 2013	3.628	3.706	3.618	3.697	102,328,344	+0.06(+1.76%)
Mar 11, 2013	3.595	3.636	3.588	3.633	85,207,168	+0.01(+0.14%)
Mar 08, 2013	3.649	3.656	3.606	3.628	111,910,008	+0.03(+0.72%)
Mar 07, 2013	3.616	3.649	3.587	3.602	103,642,744	-0.01(-0.38%)
Mar 06, 2013	3.552	3.685	3.542	3.616	195,117,056	+0.10(+2.75%)
Mar 05, 2013	3.469	3.557	3.466	3.519	107,166,360	+0.07(+2.00%)
Mar 04, 2013	3.467	3.479	3.418	3.450	111,085,496	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices