Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.707 7.846 7.646 7.708 80,438,488 +0.00(+0.02%)
Jun 28, 2007 7.765 7.833 7.679 7.707 65,757,652 -0.10(-1.28%)
Jun 27, 2007 7.698 7.824 7.696 7.807 66,259,720 +0.10(+1.23%)
Jun 26, 2007 7.764 7.833 7.679 7.712 89,935,120 -0.05(-0.67%)
Jun 25, 2007 7.791 7.869 7.732 7.764 80,910,168 -0.04(-0.53%)
Jun 22, 2007 7.860 7.912 7.786 7.805 132,861,096 -0.06(-0.70%)
Jun 21, 2007 7.781 7.879 7.757 7.860 86,621,048 +0.08(+1.02%)
Jun 20, 2007 7.947 7.947 7.779 7.781 80,440,840 -0.15(-1.87%)
Jun 19, 2007 7.912 7.959 7.865 7.929 70,313,664 +0.00(+0.02%)
Jun 18, 2007 7.884 7.938 7.869 7.928 69,946,088 +0.03(+0.39%)
Jun 15, 2007 7.914 7.952 7.897 7.897 108,280,000 +0.01(+0.09%)
Jun 14, 2007 7.895 7.929 7.829 7.890 65,529,380 +0.03(+0.37%)
Jun 13, 2007 7.803 7.860 7.741 7.860 92,937,288 +0.08(+0.98%)
Jun 12, 2007 7.874 7.931 7.779 7.784 98,060,784 -0.14(-1.81%)
Jun 11, 2007 7.912 7.997 7.853 7.928 73,820,304 +0.02(+0.24%)
Jun 08, 2007 7.829 7.912 7.781 7.909 78,565,848 +0.06(+0.81%)
Jun 07, 2007 7.903 7.978 7.836 7.845 101,843,112 -0.11(-1.35%)
Jun 06, 2007 7.862 7.979 7.865 7.952 90,661,776 +0.02(+0.24%)
Jun 05, 2007 7.900 7.959 7.864 7.933 81,108,504 -0.01(-0.13%)
Jun 04, 2007 7.905 7.947 7.821 7.943 65,291,772 +0.03(+0.37%)
Jun 01, 2007 7.905 7.947 7.895 7.914 90,131,176 +0.02(+0.22%)
May 31, 2007 7.879 7.922 7.862 7.897 87,980,328 +0.01(+0.09%)
May 30, 2007 7.791 7.895 7.800 7.890 65,227,368 +0.02(+0.24%)
May 29, 2007 7.862 7.922 7.814 7.871 82,315,080 -0.01(-0.13%)
May 25, 2007 7.876 7.924 7.829 7.881 93,971,192 +0.04(+0.48%)
May 24, 2007 7.888 7.924 7.817 7.843 111,206,808 -0.04(-0.50%)
May 23, 2007 7.924 7.966 7.874 7.883 113,654,816 +0.01(+0.11%)
May 22, 2007 7.852 7.905 7.774 7.874 86,630,768 +0.06(+0.80%)
May 21, 2007 7.693 7.864 7.662 7.812 111,509,880 +0.11(+1.44%)
May 18, 2007 7.750 7.781 7.627 7.701 103,042,352 -0.05(-0.65%)
May 17, 2007 7.876 7.879 7.672 7.751 133,640,616 -0.06(-0.75%)
May 16, 2007 7.817 7.814 7.655 7.810 108,231,200 +0.08(+1.03%)
May 15, 2007 7.741 7.834 7.717 7.731 68,921,720 -0.05(-0.60%)
May 14, 2007 7.826 7.826 7.741 7.777 54,504,196 -0.04(-0.49%)
May 11, 2007 7.719 7.822 7.688 7.815 58,578,000 +0.10(+1.28%)
May 10, 2007 7.739 7.746 7.667 7.717 79,559,600 -0.04(-0.58%)
May 09, 2007 7.739 7.810 7.688 7.762 95,686,880 -0.01(-0.18%)
May 08, 2007 7.745 7.796 7.598 7.776 230,468,656 +0.21(+2.76%)
May 07, 2007 7.565 7.593 7.532 7.567 58,772,752 +0.00(+0.02%)
May 04, 2007 7.501 7.577 7.447 7.565 95,257,488 +0.17(+2.24%)
May 03, 2007 7.427 7.463 7.390 7.399 54,647,488 -0.02(-0.23%)
May 02, 2007 7.390 7.444 7.390 7.416 61,148,988 +0.00(+0.02%)
May 01, 2007 7.280 7.428 7.280 7.415 98,758,872 +0.13(+1.85%)
Apr 30, 2007 7.280 7.358 7.273 7.280 61,524,460 -0.03(-0.35%)
Apr 27, 2007 7.256 7.321 7.247 7.306 57,633,632 +0.04(+0.59%)
Apr 26, 2007 7.195 7.299 7.176 7.263 82,957,040 +0.03(+0.41%)
Apr 25, 2007 7.221 7.254 7.195 7.233 59,904,640 +0.04(+0.53%)
Apr 24, 2007 7.193 7.256 7.109 7.195 72,332,240 +0.04(+0.58%)
Apr 23, 2007 7.117 7.204 7.083 7.154 61,929,044 +0.01(+0.10%)
Apr 20, 2007 7.161 7.188 7.100 7.147 67,122,064 +0.04(+0.53%)
Apr 19, 2007 7.079 7.178 7.069 7.109 69,032,304 +0.03(+0.41%)
Apr 18, 2007 7.083 7.104 6.990 7.079 71,825,736 -0.04(-0.56%)
Apr 17, 2007 7.097 7.119 7.031 7.119 71,174,400 +0.00(+0.05%)
Apr 16, 2007 7.114 7.128 7.047 7.116 60,138,948 +0.00(+0.02%)
Apr 13, 2007 7.104 7.150 7.036 7.114 60,676,056 +0.01(+0.15%)
Apr 12, 2007 7.017 7.119 6.986 7.104 58,660,520 +0.07(+0.96%)
Apr 11, 2007 7.048 7.064 6.965 7.036 60,786,340 +0.00(+0.02%)
Apr 10, 2007 7.150 7.235 6.971 7.035 88,319,336 -0.11(-1.50%)
Apr 09, 2007 7.206 7.216 7.131 7.142 48,972,164 -0.08(-1.10%)
Apr 05, 2007 7.100 7.235 7.052 7.221 86,520,560 +0.12(+1.70%)
Apr 04, 2007 7.083 7.104 7.040 7.100 72,157,152 +0.04(+0.51%)
Apr 03, 2007 6.971 7.081 6.969 7.064 69,103,432 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.