Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.185 6.340 6.185 6.316 83,410,168 +0.10(+1.56%)
Aug 30, 2006 6.154 6.235 6.154 6.220 71,579,680 +0.04(+0.67%)
Aug 29, 2006 6.104 6.188 6.090 6.178 44,616,544 +0.08(+1.36%)
Aug 28, 2006 6.030 6.133 6.012 6.095 56,973,756 +0.01(+0.14%)
Aug 25, 2006 6.081 6.125 6.069 6.087 37,374,360 -0.03(-0.42%)
Aug 24, 2006 6.093 6.125 6.076 6.112 49,107,604 +0.02(+0.34%)
Aug 23, 2006 6.081 6.130 6.049 6.092 52,139,460 +0.04(+0.69%)
Aug 22, 2006 6.030 6.116 6.016 6.050 55,634,368 +0.02(+0.37%)
Aug 21, 2006 6.093 6.107 6.024 6.028 74,086,544 -0.11(-1.77%)
Aug 18, 2006 6.093 6.164 6.062 6.137 156,649,328 +0.06(+1.05%)
Aug 17, 2006 6.323 6.346 6.004 6.073 333,487,296 +0.12(+2.09%)
Aug 16, 2006 5.909 6.259 5.888 5.948 145,685,904 +0.08(+1.29%)
Aug 15, 2006 5.822 5.898 5.798 5.872 97,657,800 +0.12(+2.10%)
Aug 14, 2006 5.744 5.848 5.739 5.751 58,915,696 +0.04(+0.73%)
Aug 11, 2006 5.667 5.715 5.647 5.710 51,109,740 +0.01(+0.12%)
Aug 10, 2006 5.684 5.736 5.641 5.703 58,996,152 -0.01(-0.15%)
Aug 09, 2006 5.746 5.796 5.696 5.712 57,925,336 +0.03(+0.52%)
Aug 08, 2006 5.703 5.779 5.681 5.682 76,404,720 +0.03(+0.46%)
Aug 07, 2006 5.573 5.715 5.553 5.656 59,500,304 +0.05(+0.92%)
Aug 04, 2006 5.701 5.712 5.568 5.605 70,620,576 -0.03(-0.46%)
Aug 03, 2006 5.606 5.682 5.542 5.630 42,517,168 +0.02(+0.28%)
Aug 02, 2006 5.454 5.656 5.451 5.615 76,422,080 +0.14(+2.62%)
Aug 01, 2006 5.454 5.489 5.408 5.471 56,295,960 -0.04(-0.75%)
Jul 31, 2006 5.504 5.544 5.492 5.513 51,799,692 -0.03(-0.62%)
Jul 28, 2006 5.577 5.599 5.515 5.548 61,538,324 -0.01(-0.25%)
Jul 27, 2006 5.487 5.629 5.468 5.561 90,862,464 +0.08(+1.39%)
Jul 26, 2006 5.281 5.561 5.281 5.485 121,703,688 +0.07(+1.34%)
Jul 25, 2006 5.382 5.454 5.338 5.413 77,410,128 +0.04(+0.84%)
Jul 24, 2006 5.266 5.427 5.266 5.368 74,587,224 +0.10(+1.80%)
Jul 21, 2006 5.361 5.373 5.180 5.273 131,740,416 -0.22(-4.03%)
Jul 20, 2006 5.554 5.660 5.489 5.494 59,395,536 -0.08(-1.40%)
Jul 19, 2006 5.382 5.584 5.347 5.572 103,058,768 +0.22(+4.20%)
Jul 18, 2006 5.321 5.404 5.259 5.347 81,902,344 -0.04(-0.80%)
Jul 17, 2006 5.318 5.437 5.290 5.390 62,904,916 +0.08(+1.43%)
Jul 14, 2006 5.356 5.402 5.306 5.314 91,188,344 -0.08(-1.47%)
Jul 13, 2006 5.471 5.492 5.321 5.394 81,949,808 -0.08(-1.42%)
Jul 12, 2006 5.584 5.618 5.452 5.471 73,555,192 -0.15(-2.67%)
Jul 11, 2006 5.494 5.648 5.470 5.622 80,278,752 +0.11(+1.91%)
Jul 10, 2006 5.675 5.693 5.454 5.516 80,762,072 -0.16(-2.80%)
Jul 07, 2006 5.693 5.755 5.656 5.675 92,436,856 -0.04(-0.76%)
Jul 06, 2006 5.630 5.776 5.624 5.719 73,350,288 +0.06(+1.01%)
Jul 05, 2006 5.649 5.743 5.646 5.662 96,317,256 +0.04(+0.80%)
Jul 03, 2006 5.451 5.648 5.442 5.617 55,845,060 +0.14(+2.62%)
Jun 30, 2006 5.544 5.583 5.454 5.473 124,114,472 -0.06(-1.09%)
Jun 29, 2006 5.477 5.537 5.421 5.534 76,769,952 +0.08(+1.39%)
Jun 28, 2006 5.546 5.561 5.363 5.458 92,311,832 -0.06(-1.10%)
Jun 27, 2006 5.618 5.630 5.511 5.518 75,475,712 -0.10(-1.69%)
Jun 26, 2006 5.684 5.736 5.580 5.613 62,979,584 -0.03(-0.52%)
Jun 23, 2006 5.686 5.725 5.636 5.643 59,940,204 -0.05(-0.94%)
Jun 22, 2006 5.808 5.864 5.691 5.696 116,296,360 -0.13(-2.28%)
Jun 21, 2006 5.693 5.881 5.687 5.829 133,293,392 +0.15(+2.68%)
Jun 20, 2006 5.753 5.782 5.637 5.677 87,058,464 -0.12(-2.12%)
Jun 19, 2006 5.712 5.874 5.712 5.800 186,861,952 +0.09(+1.60%)
Jun 16, 2006 5.511 5.744 5.511 5.708 209,804,032 +0.20(+3.64%)
Jun 15, 2006 5.226 5.515 5.218 5.508 139,016,176 +0.30(+5.77%)
Jun 14, 2006 5.162 5.209 5.140 5.207 73,081,136 +0.06(+1.17%)
Jun 13, 2006 5.161 5.214 5.079 5.147 100,286,800 -0.01(-0.27%)
Jun 12, 2006 5.173 5.212 5.129 5.161 77,007,848 -0.01(-0.23%)
Jun 09, 2006 5.183 5.204 5.133 5.173 106,786,944 -0.02(-0.40%)
Jun 08, 2006 5.338 5.340 5.010 5.193 135,711,696 -0.15(-2.81%)
Jun 07, 2006 5.356 5.420 5.340 5.344 72,942,800 +0.01(+0.10%)
Jun 06, 2006 5.494 5.494 5.283 5.338 95,329,216 -0.12(-2.18%)
Jun 05, 2006 5.554 5.601 5.454 5.458 51,441,980 -0.14(-2.50%)
Jun 02, 2006 5.599 5.608 5.532 5.598 52,129,040 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.