Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.04%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.061	2.085	1.971	2.016	54,972,692	-0.06(-2.99%)
Sep 27, 2002	2.066	2.191	2.066	2.078	42,072,196	-0.01(-0.33%)
Sep 26, 2002	2.229	2.229	2.059	2.085	75,256,560	-0.13(-6.00%)
Sep 25, 2002	2.082	2.235	2.073	2.218	70,379,072	+0.10(+4.47%)
Sep 24, 2002	2.125	2.173	2.099	2.123	60,487,500	-0.10(-4.58%)
Sep 23, 2002	2.159	2.260	2.151	2.225	52,800,224	-0.01(-0.46%)
Sep 20, 2002	2.220	2.244	2.156	2.235	99,350,488	+0.02(+0.70%)
Sep 19, 2002	2.211	2.258	2.170	2.220	48,106,240	-0.09(-4.03%)
Sep 18, 2002	2.246	2.336	2.232	2.313	38,900,616	+0.01(+0.30%)
Sep 17, 2002	2.427	2.427	2.298	2.306	36,038,728	-0.05(-2.20%)
Sep 16, 2002	2.313	2.362	2.282	2.358	49,316,640	+0.03(+1.11%)
Sep 13, 2002	2.332	2.401	2.315	2.332	36,380,256	-0.02(-0.74%)
Sep 12, 2002	2.436	2.438	2.344	2.349	43,888,080	-0.13(-5.29%)
Sep 11, 2002	2.522	2.527	2.462	2.481	35,855,228	+0.03(+1.41%)
Sep 10, 2002	2.349	2.453	2.344	2.446	47,586,424	+0.11(+4.89%)
Sep 09, 2002	2.275	2.401	2.260	2.332	42,162,496	+0.00(+0.00%)
Sep 06, 2002	2.289	2.403	2.284	2.332	55,890,764	+0.11(+5.06%)
Sep 05, 2002	2.177	2.272	2.177	2.220	39,425,064	-0.04(-1.76%)
Sep 04, 2002	2.211	2.273	2.159	2.260	59,785,340	+0.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices