Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.079 6.159 6.057 6.128 62,162,844 +0.09(+1.43%)
Sep 29, 2014 6.055 6.071 5.982 6.041 52,992,552 -0.07(-1.13%)
Sep 26, 2014 6.086 6.133 6.052 6.110 56,307,916 +0.02(+0.28%)
Sep 25, 2014 6.216 6.217 6.076 6.093 48,240,364 -0.12(-1.89%)
Sep 24, 2014 6.179 6.219 6.100 6.210 67,869,104 +0.03(+0.45%)
Sep 23, 2014 6.271 6.319 6.181 6.183 63,247,496 -0.12(-1.86%)
Sep 22, 2014 6.425 6.425 6.286 6.300 38,917,328 -0.06(-0.87%)
Sep 19, 2014 6.421 6.458 6.343 6.356 68,001,680 -0.04(-0.59%)
Sep 18, 2014 6.328 6.410 6.321 6.394 45,385,576 +0.06(+0.93%)
Sep 17, 2014 6.276 6.369 6.266 6.335 50,534,796 +0.07(+1.13%)
Sep 16, 2014 6.261 6.276 6.221 6.264 44,325,336 +0.00(+0.03%)
Sep 15, 2014 6.312 6.314 6.241 6.262 42,108,704 -0.05(-0.85%)
Sep 12, 2014 6.350 6.366 6.305 6.316 44,191,296 -0.03(-0.54%)
Sep 11, 2014 6.392 6.397 6.309 6.350 46,511,340 -0.05(-0.73%)
Sep 10, 2014 6.380 6.390 6.350 6.397 45,486,588 +0.04(+0.65%)
Sep 09, 2014 6.413 6.418 6.328 6.356 59,593,884 -0.08(-1.31%)
Sep 08, 2014 6.435 6.473 6.411 6.440 42,645,512 -0.05(-0.80%)
Sep 05, 2014 6.494 6.506 6.422 6.492 65,214,524 -0.01(-0.21%)
Sep 04, 2014 6.573 6.603 6.475 6.506 49,985,340 -0.07(-1.08%)
Sep 03, 2014 6.587 6.608 6.572 6.577 39,677,968 +0.00(+0.05%)
Sep 02, 2014 6.565 6.577 6.506 6.573 41,819,848 +0.01(+0.13%)
Aug 29, 2014 13.14 6.565 6.565 6.565 39,590,040 +0.00(+0.03%)
Aug 28, 2014 6.547 6.580 6.496 6.563 40,355,960 -0.03(-0.45%)
Aug 27, 2014 6.530 6.599 6.485 6.592 56,239,500 +0.06(+0.87%)
Aug 26, 2014 6.433 6.587 6.411 6.535 80,590,712 +0.12(+1.83%)
Aug 25, 2014 6.390 6.454 6.354 6.418 63,416,720 +0.05(+0.84%)
Aug 22, 2014 6.366 6.404 6.331 6.364 83,352,736 -0.03(-0.43%)
Aug 21, 2014 6.114 6.460 6.093 6.392 228,665,248 +0.32(+5.35%)
Aug 20, 2014 6.171 6.171 6.024 6.067 108,315,936 -0.06(-1.01%)
Aug 19, 2014 6.134 6.179 6.096 6.129 50,863,084 +0.02(+0.40%)
Aug 18, 2014 6.134 6.140 6.084 6.105 55,458,216 +0.05(+0.77%)
Aug 15, 2014 6.172 6.172 6.033 6.058 66,640,008 -0.09(-1.46%)
Aug 14, 2014 6.098 6.153 6.039 6.148 56,868,184 +0.05(+0.82%)
Aug 13, 2014 6.091 6.105 6.055 6.098 39,288,760 +0.03(+0.51%)
Aug 12, 2014 6.095 6.103 6.022 6.067 28,043,360 -0.01(-0.23%)
Aug 11, 2014 6.121 6.138 6.067 6.081 34,592,444 +0.01(+0.09%)
Aug 08, 2014 6.007 6.081 5.982 6.076 32,702,490 +0.06(+1.01%)
Aug 07, 2014 6.084 6.112 5.988 6.015 37,323,792 -0.04(-0.63%)
Aug 06, 2014 5.989 6.095 5.951 6.053 35,380,788 -0.01(-0.09%)
Aug 05, 2014 6.065 6.103 6.015 6.058 32,653,670 -0.04(-0.74%)
Aug 04, 2014 6.095 6.124 6.046 6.103 36,993,824 +0.02(+0.40%)
Aug 01, 2014 6.103 6.121 5.955 6.079 68,719,576 -0.07(-1.18%)
Jul 31, 2014 6.172 6.195 6.124 6.152 61,739,024 -0.09(-1.38%)
Jul 30, 2014 6.219 6.253 6.191 6.238 56,289,884 +0.03(+0.47%)
Jul 29, 2014 6.169 6.255 6.150 6.209 70,698,512 +0.06(+0.95%)
Jul 28, 2014 6.115 6.152 6.090 6.150 39,289,968 +0.03(+0.48%)
Jul 25, 2014 6.005 6.145 5.989 6.121 47,561,724 +0.07(+1.11%)
Jul 24, 2014 6.069 6.077 6.024 6.053 43,905,204 +0.01(+0.17%)
Jul 23, 2014 6.076 6.107 6.043 6.043 37,162,520 -0.03(-0.48%)
Jul 22, 2014 5.969 6.096 5.963 6.072 47,264,064 +0.11(+1.82%)
Jul 21, 2014 6.008 6.019 5.941 5.963 42,262,548 -0.05(-0.83%)
Jul 18, 2014 5.963 6.019 5.950 6.014 60,088,416 +0.07(+1.10%)
Jul 17, 2014 5.993 5.993 5.931 5.948 78,898,880 -0.07(-1.12%)
Jul 16, 2014 5.946 6.067 5.946 6.015 111,241,752 +0.12(+1.96%)
Jul 15, 2014 5.934 5.955 5.874 5.900 44,674,636 +0.00(+0.00%)
Jul 14, 2014 5.908 5.932 5.875 5.900 62,893,396 +0.03(+0.53%)
Jul 11, 2014 5.862 5.905 5.855 5.868 37,387,948 +0.02(+0.35%)
Jul 10, 2014 5.777 5.875 5.742 5.848 49,956,980 +0.03(+0.59%)
Jul 09, 2014 5.796 5.837 5.789 5.813 32,828,392 +0.03(+0.45%)
Jul 08, 2014 5.853 5.862 5.775 5.787 41,478,560 -0.06(-1.09%)
Jul 07, 2014 5.858 5.874 5.817 5.851 39,982,392 -0.02(-0.38%)
Jul 03, 2014 11.76 5.874 5.874 5.874 30,977,166 +0.02(+0.35%)
Jul 02, 2014 5.910 5.915 5.849 5.853 51,873,048 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.