Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.80 +0.61 (+1.94%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.358	2.471	2.350	2.462	164,245,232	+0.10(+4.17%)
Dec 28, 2012	2.401	2.407	2.355	2.363	105,343,032	-0.06(-2.56%)
Dec 27, 2012	2.441	2.452	2.396	2.426	93,069,456	-0.01(-0.57%)
Dec 26, 2012	2.433	2.476	2.427	2.439	87,458,768	+0.02(+0.79%)
Dec 24, 2012	2.469	2.469	2.403	2.420	54,728,720	-0.06(-2.30%)
Dec 21, 2012	2.457	2.477	2.427	2.477	152,916,048	-0.02(-0.62%)
Dec 20, 2012	2.488	2.498	2.445	2.493	100,659,792	+0.01(+0.35%)
Dec 19, 2012	2.519	2.529	2.465	2.484	138,448,880	-0.03(-1.03%)
Dec 18, 2012	2.448	2.527	2.426	2.510	218,765,360	+0.06(+2.25%)
Dec 17, 2012	2.543	2.562	2.436	2.455	178,693,328	-0.09(-3.66%)
Dec 14, 2012	2.505	2.548	2.484	2.548	150,918,624	+0.04(+1.72%)
Dec 13, 2012	2.517	2.559	2.481	2.505	152,228,448	-0.01(-0.21%)
Dec 12, 2012	2.481	2.536	2.474	2.510	192,735,024	+0.05(+1.89%)
Dec 11, 2012	2.471	2.500	2.436	2.464	185,030,816	+0.02(+0.71%)
Dec 10, 2012	2.393	2.521	2.369	2.446	296,826,240	+0.04(+1.58%)
Dec 07, 2012	2.401	2.427	2.369	2.408	146,198,768	+0.02(+0.80%)
Dec 06, 2012	2.403	2.426	2.357	2.389	179,880,320	+0.00(+0.07%)
Dec 05, 2012	2.334	2.453	2.324	2.388	321,554,912	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices