Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.87 +0.68 (+2.18%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	5.180	5.398	5.180	5.393	49,418,520	+0.22(+4.28%)
Jun 29, 2000	5.347	5.353	5.139	5.172	53,541,168	-0.17(-3.27%)
Jun 28, 2000	5.188	5.393	5.188	5.347	52,737,708	+0.31(+6.16%)
Jun 27, 2000	5.183	5.280	5.037	5.037	33,018,230	-0.15(-2.82%)
Jun 26, 2000	5.096	5.261	5.096	5.183	24,794,932	+0.12(+2.46%)
Jun 23, 2000	5.120	5.183	5.040	5.058	27,573,464	-0.06(-1.21%)
Jun 22, 2000	5.161	5.253	5.099	5.120	41,374,668	-0.04(-0.79%)
Jun 21, 2000	5.031	5.180	4.972	5.161	29,802,078	+0.13(+2.58%)
Jun 20, 2000	5.088	5.202	5.012	5.031	29,776,608	-0.06(-1.11%)
Jun 19, 2000	4.934	5.161	4.934	5.088	33,162,946	+0.16(+3.29%)
Jun 16, 2000	5.050	5.050	4.923	4.926	45,587,616	-0.13(-2.51%)
Jun 15, 2000	4.945	5.180	4.945	5.053	49,011,000	+0.13(+2.63%)
Jun 14, 2000	5.139	5.164	4.923	4.923	58,144,268	-0.22(-4.20%)
Jun 13, 2000	5.207	5.207	5.053	5.139	101,570,424	-0.30(-5.56%)
Jun 12, 2000	5.517	5.517	5.380	5.442	37,792,676	-0.09(-1.56%)
Jun 09, 2000	5.501	5.633	5.501	5.528	47,817,388	+0.09(+1.69%)
Jun 08, 2000	5.293	5.520	5.204	5.436	59,869,276	+0.14(+2.70%)
Jun 07, 2000	5.096	5.377	5.053	5.293	60,747,988	+0.20(+3.86%)
Jun 06, 2000	5.177	5.177	5.010	5.096	54,418,720	-0.10(-1.92%)
Jun 05, 2000	5.960	5.960	4.937	5.196	64,842,848	-0.94(-15.35%)
Jun 02, 2000	5.798	6.279	5.790	6.138	67,199,968	+0.34(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices