Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.605	5.658	5.389	5.452	28,492,378	-0.15(-2.71%)
Dec 28, 2000	5.605	5.668	5.539	5.605	25,487,726	+0.00(+0.00%)
Dec 27, 2000	5.485	5.691	5.452	5.605	31,607,004	+0.12(+2.17%)
Dec 26, 2000	5.561	5.615	5.313	5.485	36,779,332	-0.08(-1.37%)
Dec 22, 2000	5.204	5.582	5.204	5.561	44,073,612	+0.49(+9.60%)
Dec 21, 2000	5.259	5.518	5.031	5.074	54,590,180	-0.18(-3.52%)
Dec 20, 2000	5.376	5.376	5.086	5.259	71,561,160	-0.15(-2.78%)
Dec 19, 2000	5.399	5.810	5.399	5.409	59,465,572	+0.03(+0.61%)
Dec 18, 2000	5.463	5.551	5.333	5.376	33,640,396	-0.09(-1.58%)
Dec 15, 2000	5.594	5.594	5.323	5.463	75,509,864	-0.32(-5.61%)
Dec 14, 2000	5.734	5.907	5.648	5.788	40,073,392	+0.05(+0.93%)
Dec 13, 2000	6.090	6.090	5.681	5.734	46,457,768	-0.36(-5.84%)
Dec 12, 2000	5.724	6.100	5.691	6.090	38,749,052	+0.37(+6.40%)
Dec 11, 2000	5.777	5.971	5.594	5.724	37,256,856	-0.05(-0.93%)
Dec 08, 2000	5.572	5.917	5.572	5.777	50,616,004	+0.38(+7.01%)
Dec 07, 2000	5.529	5.691	5.376	5.399	50,552,916	-0.13(-2.34%)
Dec 06, 2000	5.841	5.841	5.376	5.529	84,413,840	-0.52(-8.57%)
Dec 05, 2000	5.712	6.156	5.712	6.047	44,857,332	+0.35(+6.06%)
Dec 04, 2000	5.561	5.798	5.551	5.701	35,765,820	+0.14(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices