Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.615	5.668	5.532	5.539	111,084,728	-0.01(-0.19%)
Mar 30, 2009	5.573	5.598	5.439	5.549	164,771,840	-0.19(-3.25%)
Mar 26, 2009	5.492	5.757	5.458	5.736	205,129,024	+0.38(+7.06%)
Mar 25, 2009	5.354	5.442	5.207	5.357	144,331,536	+0.07(+1.27%)
Mar 24, 2009	5.338	5.394	5.269	5.290	106,468,216	-0.10(-1.83%)
Mar 23, 2009	5.281	5.389	5.252	5.389	155,529,856	+0.40(+8.11%)
Mar 20, 2009	5.064	5.181	4.958	4.984	163,535,728	-0.06(-1.20%)
Mar 19, 2009	5.098	5.140	5.008	5.045	111,056,208	+0.04(+0.72%)
Mar 18, 2009	5.071	5.135	4.896	5.008	185,592,688	-0.13(-2.55%)
Mar 17, 2009	5.055	5.140	4.993	5.140	113,438,688	+0.13(+2.52%)
Mar 16, 2009	5.121	5.162	4.993	5.014	102,251,512	-0.07(-1.46%)
Mar 13, 2009	5.114	5.183	5.033	5.088	0	+0.02(+0.37%)
Mar 12, 2009	4.924	5.088	4.848	5.069	139,083,680	+0.13(+2.55%)
Mar 11, 2009	4.815	4.995	4.768	4.943	161,717,856	+0.28(+6.04%)
Mar 10, 2009	4.502	4.684	4.421	4.661	206,423,200	+0.25(+5.68%)
Mar 09, 2009	4.573	4.670	4.387	4.411	177,296,832	-0.25(-5.37%)
Mar 06, 2009	4.525	4.730	4.440	4.661	0	-0.02(-0.37%)
Mar 05, 2009	4.856	4.888	4.632	4.678	174,945,888	-0.27(-5.48%)
Mar 04, 2009	5.008	5.041	4.881	4.950	154,367,232	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices