Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.579	5.630	5.572	5.591	50,942,020	+0.06(+1.00%)
Mar 28, 2014	5.561	5.624	5.518	5.535	64,380,264	+0.02(+0.34%)
Mar 27, 2014	5.556	5.579	5.468	5.516	71,064,216	-0.07(-1.30%)
Mar 26, 2014	5.662	5.721	5.586	5.589	99,596,872	-0.04(-0.65%)
Mar 25, 2014	5.497	5.625	5.485	5.625	99,596,072	+0.16(+2.94%)
Mar 24, 2014	5.532	5.565	5.459	5.465	77,144,528	-0.06(-1.00%)
Mar 21, 2014	5.499	5.565	5.470	5.520	137,028,352	+0.08(+1.49%)
Mar 20, 2014	5.442	5.599	5.435	5.439	138,411,008	-0.02(-0.44%)
Mar 19, 2014	5.287	5.484	5.281	5.463	133,991,512	+0.18(+3.47%)
Mar 18, 2014	5.188	5.292	5.166	5.280	110,676,880	+0.19(+3.66%)
Mar 17, 2014	5.053	5.130	5.050	5.093	40,824,504	+0.07(+1.41%)
Mar 14, 2014	4.988	5.076	4.981	5.022	46,982,704	+0.03(+0.55%)
Mar 13, 2014	5.121	5.157	4.967	4.995	76,385,440	-0.12(-2.30%)
Mar 12, 2014	5.150	5.155	5.081	5.112	42,857,640	-0.06(-1.07%)
Mar 11, 2014	5.183	5.228	5.145	5.167	40,940,668	+0.00(+0.03%)
Mar 10, 2014	5.192	5.227	5.157	5.166	42,974,220	-0.08(-1.45%)
Mar 07, 2014	5.226	5.266	5.189	5.242	53,796,912	+0.04(+0.83%)
Mar 06, 2014	5.181	5.218	5.157	5.199	41,294,468	+0.03(+0.50%)
Mar 05, 2014	5.204	5.209	5.157	5.173	37,391,840	-0.03(-0.60%)
Mar 04, 2014	5.171	5.224	5.159	5.204	77,137,048	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices