Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 5.164 5.248 5.164 5.211 35,664,528 +0.11(+2.24%)
Aug 30, 2000 5.180 5.210 5.080 5.097 23,207,178 -0.08(-1.62%)
Aug 29, 2000 5.183 5.245 5.137 5.180 30,375,276 -0.00(-0.05%)
Aug 28, 2000 5.129 5.245 5.069 5.183 34,876,176 +0.05(+1.05%)
Aug 25, 2000 5.156 5.156 5.067 5.129 25,866,274 -0.05(-0.93%)
Aug 24, 2000 4.978 5.177 4.978 5.177 35,913,420 +0.21(+4.23%)
Aug 23, 2000 4.883 4.997 4.797 4.967 36,487,608 +0.08(+1.72%)
Aug 22, 2000 4.808 4.945 4.808 4.883 41,875,256 +0.09(+1.86%)
Aug 21, 2000 4.837 4.878 4.778 4.794 35,854,380 -0.04(-0.89%)
Aug 18, 2000 4.702 4.881 4.689 4.837 84,910,464 +0.14(+2.87%)
Aug 17, 2000 4.794 4.794 4.621 4.702 143,554,112 -0.12(-2.46%)
Aug 16, 2000 4.794 4.862 4.675 4.821 51,488,288 +0.03(+0.56%)
Aug 15, 2000 4.897 4.897 4.740 4.794 31,294,440 -0.15(-3.06%)
Aug 14, 2000 4.751 4.945 4.748 4.945 26,433,516 +0.19(+4.09%)
Aug 11, 2000 4.789 4.789 4.708 4.751 26,144,108 -0.10(-2.00%)
Aug 10, 2000 4.913 4.956 4.843 4.848 21,018,084 -0.06(-1.32%)
Aug 09, 2000 5.002 5.051 4.837 4.913 25,909,106 -0.09(-1.78%)
Aug 08, 2000 4.980 5.043 4.889 5.002 30,194,684 +0.02(+0.43%)
Aug 07, 2000 4.827 4.999 4.797 4.980 35,086,864 +0.15(+3.19%)
Aug 04, 2000 4.837 4.956 4.713 4.827 23,677,180 -0.01(-0.22%)
Aug 03, 2000 4.859 4.867 4.675 4.837 37,344,260 -0.02(-0.44%)
Aug 02, 2000 4.659 4.967 4.632 4.859 58,659,856 +0.20(+4.29%)
Aug 01, 2000 4.719 4.805 4.621 4.659 27,606,204 -0.06(-1.26%)
Jul 31, 2000 4.632 4.837 4.567 4.719 59,107,864 +0.09(+1.86%)
Jul 28, 2000 4.578 4.710 4.449 4.632 56,606,208 +0.05(+1.18%)
Jul 27, 2000 4.740 4.740 4.503 4.578 56,328,372 -0.17(-3.64%)
Jul 26, 2000 4.983 5.062 4.729 4.751 90,203,192 -0.23(-4.65%)
Jul 25, 2000 5.132 5.161 4.959 4.983 68,230,056 -0.15(-2.90%)
Jul 24, 2000 5.356 5.372 5.069 5.132 40,144,588 -0.22(-4.19%)
Jul 21, 2000 5.596 5.596 5.205 5.356 86,803,208 -0.26(-4.62%)
Jul 20, 2000 5.607 5.718 5.529 5.615 29,079,878 +0.01(+0.15%)
Jul 19, 2000 5.658 5.718 5.593 5.607 27,335,318 -0.05(-0.91%)
Jul 18, 2000 5.779 5.779 5.639 5.658 26,809,750 -0.16(-2.80%)
Jul 17, 2000 5.779 5.861 5.701 5.821 27,902,560 +0.04(+0.72%)
Jul 14, 2000 5.826 5.882 5.744 5.779 37,938,128 -0.05(-0.79%)
Jul 13, 2000 5.545 5.839 5.531 5.826 43,436,912 +0.28(+5.06%)
Jul 12, 2000 5.469 5.626 5.442 5.545 43,079,200 +0.08(+1.39%)
Jul 11, 2000 5.342 5.483 5.302 5.469 40,172,372 +0.13(+2.37%)
Jul 10, 2000 5.388 5.391 5.269 5.342 24,952,898 -0.05(-0.85%)
Jul 07, 2000 5.116 5.399 5.116 5.388 41,908,828 +0.28(+5.39%)
Jul 06, 2000 5.167 5.259 4.991 5.113 50,086,388 -0.05(-1.04%)
Jul 05, 2000 5.367 5.372 5.167 5.167 32,127,940 -0.20(-3.73%)
Jul 03, 2000 5.393 5.396 5.318 5.367 11,647,001 -0.03(-0.50%)
Jun 30, 2000 5.180 5.398 5.180 5.393 49,414,956 +0.22(+4.28%)
Jun 29, 2000 5.347 5.353 5.140 5.172 53,537,308 -0.17(-3.27%)
Jun 28, 2000 5.188 5.393 5.188 5.347 52,733,904 +0.31(+6.16%)
Jun 27, 2000 5.183 5.280 5.037 5.037 33,015,850 -0.15(-2.82%)
Jun 26, 2000 5.097 5.261 5.097 5.183 24,793,144 +0.12(+2.46%)
Jun 23, 2000 5.121 5.183 5.040 5.059 27,571,476 -0.06(-1.21%)
Jun 22, 2000 5.161 5.253 5.099 5.121 41,371,684 -0.04(-0.79%)
Jun 21, 2000 5.032 5.180 4.972 5.161 29,799,930 +0.13(+2.58%)
Jun 20, 2000 5.088 5.202 5.013 5.032 29,774,462 -0.06(-1.11%)
Jun 19, 2000 4.935 5.161 4.935 5.088 33,160,554 +0.16(+3.29%)
Jun 16, 2000 5.051 5.051 4.924 4.926 45,584,332 -0.13(-2.51%)
Jun 15, 2000 4.945 5.180 4.945 5.053 49,007,468 +0.13(+2.63%)
Jun 14, 2000 5.140 5.164 4.924 4.924 58,140,076 -0.22(-4.20%)
Jun 13, 2000 5.207 5.207 5.053 5.140 101,563,096 -0.30(-5.56%)
Jun 12, 2000 5.518 5.518 5.380 5.442 37,789,952 -0.09(-1.56%)
Jun 09, 2000 5.501 5.634 5.501 5.529 47,813,944 +0.09(+1.69%)
Jun 08, 2000 5.294 5.520 5.205 5.436 59,864,960 +0.14(+2.70%)
Jun 07, 2000 5.097 5.377 5.053 5.294 60,743,608 +0.20(+3.86%)
Jun 06, 2000 5.177 5.177 5.010 5.097 54,414,796 -0.10(-1.92%)
Jun 05, 2000 5.960 5.960 4.937 5.196 64,838,172 -0.94(-15.35%)
Jun 02, 2000 5.798 6.279 5.790 6.139 67,195,128 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.