Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.027 4.041 3.896 3.924 73,576,032 -0.09(-2.20%)
Feb 26, 2004 3.930 4.039 3.918 4.012 64,362,384 +0.08(+2.07%)
Feb 25, 2004 3.922 3.953 3.894 3.930 74,543,816 +0.04(+1.11%)
Feb 24, 2004 3.930 3.937 3.846 3.887 108,411,688 -0.07(-1.79%)
Feb 23, 2004 4.034 4.034 3.920 3.958 70,610,160 -0.04(-0.95%)
Feb 20, 2004 4.095 4.122 3.965 3.996 125,443,440 -0.13(-3.06%)
Feb 19, 2004 4.124 4.196 4.114 4.122 117,938,472 +0.06(+1.49%)
Feb 18, 2004 4.084 4.098 4.051 4.062 61,062,536 +0.02(+0.51%)
Feb 17, 2004 4.034 4.074 4.012 4.041 57,220,332 +0.07(+1.65%)
Feb 13, 2004 4.034 4.043 3.974 3.975 90,699,816 +0.02(+0.44%)
Feb 12, 2004 4.146 4.146 3.958 3.958 164,529,952 -0.16(-3.90%)
Feb 11, 2004 4.221 4.319 4.093 4.119 131,746,208 -0.05(-1.16%)
Feb 10, 2004 4.103 4.181 4.103 4.167 50,486,928 +0.06(+1.52%)
Feb 09, 2004 4.129 4.164 4.084 4.105 46,429,408 -0.00(-0.08%)
Feb 06, 2004 4.019 4.110 4.019 4.108 61,041,120 +0.08(+2.02%)
Feb 05, 2004 4.006 4.051 3.963 4.027 51,947,292 +0.02(+0.52%)
Feb 04, 2004 4.079 4.084 3.984 4.006 85,814,584 -0.12(-3.01%)
Feb 03, 2004 4.164 4.164 4.112 4.131 54,985,512 -0.03(-0.79%)
Feb 02, 2004 4.131 4.234 4.081 4.164 72,076,888 +0.05(+1.30%)
Jan 30, 2004 4.155 4.172 4.096 4.110 77,946,112 -0.08(-2.02%)
Jan 29, 2004 4.259 4.274 4.120 4.195 117,204,528 +0.00(+0.00%)
Jan 28, 2004 4.433 4.482 4.153 4.195 125,864,240 -0.23(-5.23%)
Jan 27, 2004 4.487 4.540 4.412 4.426 65,121,216 -0.09(-1.91%)
Jan 26, 2004 4.371 4.520 4.371 4.513 69,297,400 +0.14(+3.24%)
Jan 23, 2004 4.414 4.430 4.333 4.371 43,332,144 -0.03(-0.75%)
Jan 22, 2004 4.388 4.454 4.366 4.404 69,412,000 +0.04(+0.99%)
Jan 21, 2004 4.307 4.378 4.285 4.361 63,467,528 +0.03(+0.68%)
Jan 20, 2004 4.437 4.440 4.331 4.331 55,417,312 -0.08(-1.76%)
Jan 16, 2004 4.435 4.440 4.364 4.409 87,262,208 +0.04(+0.87%)
Jan 15, 2004 4.319 4.457 4.314 4.371 131,858,496 +0.10(+2.43%)
Jan 14, 2004 4.236 4.278 4.214 4.267 60,914,356 +0.08(+1.81%)
Jan 13, 2004 4.267 4.274 4.129 4.191 62,175,028 -0.07(-1.70%)
Jan 12, 2004 4.181 4.283 4.176 4.264 57,276,480 +0.09(+2.15%)
Jan 09, 2004 4.224 4.264 4.153 4.174 80,158,360 -0.09(-2.15%)
Jan 08, 2004 4.069 4.276 4.048 4.266 128,288,920 +0.23(+5.69%)
Jan 07, 2004 4.107 4.124 4.025 4.036 107,029,464 -0.07(-1.73%)
Jan 06, 2004 4.060 4.126 4.043 4.107 64,437,052 +0.02(+0.42%)
Jan 05, 2004 4.038 4.095 4.019 4.089 64,335,760 +0.09(+2.20%)
Jan 02, 2004 3.972 4.019 3.949 4.001 54,788,712 +0.03(+0.83%)
Dec 31, 2003 3.939 3.972 3.939 3.968 36,083,592 +0.01(+0.17%)
Dec 30, 2003 3.908 3.965 3.908 3.962 40,454,836 +0.00(+0.00%)
Dec 29, 2003 3.908 3.965 3.906 3.962 45,321,548 +0.06(+1.46%)
Dec 26, 2003 3.905 3.918 3.872 3.905 16,516,607 -0.02(-0.44%)
Dec 24, 2003 3.917 3.937 3.885 3.922 21,624,686 +0.01(+0.18%)
Dec 23, 2003 3.835 3.922 3.835 3.915 61,856,096 +0.08(+2.07%)
Dec 22, 2003 3.818 3.835 3.799 3.835 42,642,772 +0.00(+0.09%)
Dec 19, 2003 3.806 3.837 3.796 3.832 81,458,392 -0.01(-0.22%)
Dec 18, 2003 3.809 3.846 3.809 3.841 60,679,936 +0.05(+1.23%)
Dec 17, 2003 3.820 3.825 3.784 3.794 58,853,184 -0.03(-0.68%)
Dec 16, 2003 3.846 3.870 3.808 3.820 57,103,992 +0.02(+0.45%)
Dec 15, 2003 3.887 3.905 3.801 3.803 60,109,220 -0.05(-1.34%)
Dec 12, 2003 3.870 3.877 3.834 3.854 57,288,636 +0.02(+0.50%)
Dec 11, 2003 3.801 3.860 3.792 3.835 77,963,480 +0.03(+0.91%)
Dec 10, 2003 3.827 3.844 3.771 3.801 86,358,096 +0.01(+0.18%)
Dec 09, 2003 3.960 3.960 3.780 3.794 93,324,760 -0.09(-2.31%)
Dec 08, 2003 3.806 3.887 3.804 3.884 54,031,620 +0.06(+1.67%)
Dec 05, 2003 3.844 3.866 3.784 3.820 64,264,564 -0.08(-2.17%)
Dec 04, 2003 3.861 3.925 3.861 3.905 53,059,780 +0.03(+0.85%)
Dec 03, 2003 3.896 3.927 3.844 3.872 69,192,632 -0.01(-0.18%)
Dec 02, 2003 3.780 3.905 3.773 3.879 91,484,120 +0.11(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.