Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.54 +0.35 (+1.12%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.416 6.782 6.416 6.613 166,573,824 +0.10(+1.57%)
Oct 30, 2008 6.319 6.613 6.257 6.511 170,077,328 +0.40(+6.47%)
Oct 29, 2008 6.050 6.340 5.995 6.115 162,440,784 +0.05(+0.88%)
Oct 28, 2008 5.485 6.079 5.317 6.062 160,694,000 +0.68(+12.54%)
Oct 27, 2008 5.478 5.659 5.357 5.386 138,716,480 -0.22(-3.88%)
Oct 24, 2008 5.226 5.756 5.188 5.604 159,559,344 -0.12(-2.14%)
Oct 23, 2008 6.084 6.134 5.485 5.727 219,331,488 -0.36(-5.90%)
Oct 22, 2008 6.454 6.454 5.924 6.086 177,774,912 -0.49(-7.41%)
Oct 21, 2008 6.946 7.031 6.542 6.573 162,240,160 -0.51(-7.22%)
Oct 20, 2008 6.962 7.130 6.755 7.085 125,434,360 +0.22(+3.27%)
Oct 17, 2008 6.815 7.135 6.603 6.860 127,578,992 +0.01(+0.13%)
Oct 16, 2008 6.674 6.882 6.402 6.851 168,555,776 +0.18(+2.72%)
Oct 15, 2008 6.803 7.014 6.625 6.670 167,331,136 -0.32(-4.60%)
Oct 14, 2008 7.263 7.428 6.889 6.991 164,824,752 -0.16(-2.25%)
Oct 13, 2008 6.651 7.238 6.539 7.152 155,587,296 +0.76(+11.89%)
Oct 10, 2008 6.259 7.022 6.133 6.392 0 -0.26(-3.90%)
Oct 09, 2008 7.054 7.104 6.651 6.651 196,171,200 -0.26(-3.75%)
Oct 08, 2008 6.523 7.256 6.416 6.910 238,968,768 +0.06(+0.81%)
Oct 07, 2008 7.041 7.221 6.839 6.855 158,716,944 -0.22(-3.10%)
Oct 06, 2008 7.301 7.428 6.791 7.074 171,284,720 -0.35(-4.77%)
Oct 03, 2008 7.444 7.793 7.363 7.428 0 -0.04(-0.60%)
Oct 02, 2008 7.648 7.653 7.247 7.473 164,221,040 -0.30(-3.80%)
Oct 01, 2008 7.974 8.071 7.677 7.769 127,433,304 -0.22(-2.75%)
Sep 30, 2008 7.814 8.031 7.770 7.988 129,298,392 +0.29(+3.79%)
Sep 29, 2008 8.147 8.188 7.649 7.696 159,149,808 -0.56(-6.82%)
Sep 26, 2008 8.107 8.392 8.107 8.259 0 +0.02(+0.23%)
Sep 25, 2008 8.061 8.370 7.974 8.240 128,275,920 +0.16(+1.97%)
Sep 24, 2008 8.112 8.185 7.967 8.081 116,370,808 -0.02(-0.21%)
Sep 23, 2008 8.211 8.372 8.059 8.099 113,254,216 -0.05(-0.59%)
Sep 22, 2008 8.413 8.442 8.104 8.147 128,065,304 -0.19(-2.28%)
Sep 19, 2008 8.442 8.499 8.242 8.337 0 +0.23(+2.83%)
Sep 18, 2008 8.030 8.239 7.954 8.107 212,979,696 +0.20(+2.58%)
Sep 17, 2008 8.225 8.274 7.893 7.903 184,637,248 -0.46(-5.49%)
Sep 16, 2008 7.736 8.465 7.608 8.363 309,515,488 +0.53(+6.79%)
Sep 15, 2008 7.907 8.047 7.831 7.831 147,638,976 -0.28(-3.49%)
Sep 12, 2008 8.076 8.150 7.997 8.114 97,366,744 -0.04(-0.47%)
Sep 11, 2008 7.986 8.195 7.974 8.152 147,476,944 +0.07(+0.92%)
Sep 10, 2008 7.978 8.140 7.950 8.078 128,605,424 +0.13(+1.63%)
Sep 09, 2008 8.035 8.168 7.948 7.948 151,117,952 +0.05(+0.59%)
Sep 08, 2008 7.871 7.921 7.746 7.902 109,212,888 +0.13(+1.73%)
Sep 05, 2008 7.620 7.798 7.598 7.767 0 +0.09(+1.12%)
Sep 04, 2008 7.772 7.789 7.618 7.681 90,749,720 -0.11(-1.40%)
Sep 03, 2008 7.914 7.992 7.695 7.789 110,105,080 -0.16(-1.98%)
Sep 02, 2008 8.150 8.256 7.895 7.947 115,474,224 -0.16(-1.96%)
Aug 29, 2008 8.076 8.178 8.062 8.106 0 -0.07(-0.87%)
Aug 28, 2008 8.087 8.176 8.043 8.176 78,839,936 +0.09(+1.13%)
Aug 27, 2008 8.059 8.157 8.042 8.085 78,467,240 -0.01(-0.13%)
Aug 26, 2008 8.068 8.119 8.043 8.095 58,601,744 +0.01(+0.11%)
Aug 25, 2008 8.059 8.161 8.035 8.087 69,940,168 -0.04(-0.53%)
Aug 22, 2008 8.031 8.157 7.998 8.130 0 +0.11(+1.31%)
Aug 21, 2008 7.895 8.042 7.879 8.024 83,357,576 +0.05(+0.63%)
Aug 20, 2008 7.774 8.009 7.739 7.974 191,961,664 +0.43(+5.65%)
Aug 19, 2008 7.670 7.670 7.485 7.548 131,510,672 -0.16(-2.04%)
Aug 18, 2008 7.890 7.903 7.575 7.705 104,688,208 -0.17(-2.17%)
Aug 15, 2008 7.881 7.919 7.795 7.876 0 +0.02(+0.20%)
Aug 14, 2008 7.826 7.905 7.798 7.860 63,988,480 -0.02(-0.24%)
Aug 13, 2008 7.910 7.957 7.819 7.879 52,347,312 -0.01(-0.15%)
Aug 12, 2008 7.883 7.945 7.788 7.891 49,144,868 -0.01(-0.11%)
Aug 11, 2008 7.917 8.004 7.826 7.900 61,146,684 -0.02(-0.20%)
Aug 08, 2008 7.833 7.938 7.739 7.916 85,457,376 +0.05(+0.68%)
Aug 07, 2008 7.774 7.922 7.705 7.862 74,489,272 +0.06(+0.80%)
Aug 06, 2008 7.736 7.857 7.710 7.800 70,738,640 +0.03(+0.33%)
Aug 05, 2008 7.627 7.807 7.596 7.774 77,081,536 +0.18(+2.41%)
Aug 04, 2008 7.551 7.679 7.539 7.591 54,925,052 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.