Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.176 6.211 6.130 6.199 116,042,840 +0.10(+1.59%)
Oct 30, 2014 6.144 6.180 6.083 6.102 81,815,072 -0.01(-0.17%)
Oct 29, 2014 6.138 6.202 6.054 6.112 80,731,608 -0.03(-0.45%)
Oct 28, 2014 6.119 6.180 6.112 6.140 72,443,696 +0.04(+0.68%)
Oct 27, 2014 6.038 6.118 6.012 6.099 58,415,976 +0.06(+1.06%)
Oct 24, 2014 6.047 6.119 6.001 6.035 73,339,080 -0.00(-0.03%)
Oct 23, 2014 6.000 6.083 5.997 6.036 58,155,352 +0.08(+1.30%)
Oct 22, 2014 12.00 6.029 5.952 5.959 77,454,160 -0.04(-0.72%)
Oct 21, 2014 5.921 6.015 5.905 6.002 69,748,728 +0.16(+2.72%)
Oct 20, 2014 5.705 5.867 5.698 5.843 82,247,112 -0.06(-1.00%)
Oct 17, 2014 11.84 11.91 5.838 5.902 89,394,552 +0.03(+0.47%)
Oct 16, 2014 5.485 5.903 5.478 5.874 135,566,160 +0.21(+3.66%)
Oct 15, 2014 5.632 5.722 5.463 5.667 115,312,648 +0.10(+1.74%)
Oct 14, 2014 5.648 5.698 5.554 5.570 75,707,152 -0.08(-1.38%)
Oct 13, 2014 5.739 5.767 5.568 5.648 115,913,048 -0.14(-2.42%)
Oct 10, 2014 5.909 5.962 5.784 5.788 83,249,224 -0.14(-2.39%)
Oct 09, 2014 6.183 6.195 5.921 5.929 80,957,176 -0.28(-4.45%)
Oct 08, 2014 6.028 6.225 5.995 6.206 99,051,048 +0.12(+1.99%)
Oct 07, 2014 6.308 6.368 6.071 6.085 131,704,232 -0.29(-4.48%)
Oct 06, 2014 6.410 6.484 6.311 6.370 322,607,968 +0.29(+4.74%)
Oct 03, 2014 5.988 6.095 5.988 6.081 53,589,112 +0.12(+2.00%)
Oct 02, 2014 5.979 6.011 5.862 5.962 54,553,200 -0.01(-0.12%)
Oct 01, 2014 6.114 6.116 5.943 5.969 78,309,512 -0.16(-2.59%)
Sep 30, 2014 6.080 6.159 6.057 6.128 62,158,360 +0.09(+1.43%)
Sep 29, 2014 6.055 6.071 5.983 6.042 52,988,732 -0.07(-1.13%)
Sep 26, 2014 6.087 6.133 6.052 6.111 56,303,856 +0.02(+0.28%)
Sep 25, 2014 6.216 6.218 6.076 6.093 48,236,884 -0.12(-1.89%)
Sep 24, 2014 6.180 6.220 6.100 6.211 67,864,208 +0.03(+0.45%)
Sep 23, 2014 6.271 6.320 6.182 6.183 63,242,936 -0.12(-1.86%)
Sep 22, 2014 6.425 6.425 6.287 6.301 38,914,520 -0.06(-0.87%)
Sep 19, 2014 6.422 6.458 6.344 6.356 67,996,776 -0.04(-0.59%)
Sep 18, 2014 6.328 6.410 6.321 6.394 45,382,304 +0.06(+0.93%)
Sep 17, 2014 6.277 6.370 6.266 6.335 50,531,152 +0.07(+1.13%)
Sep 16, 2014 6.261 6.277 6.221 6.264 44,322,140 +0.00(+0.03%)
Sep 15, 2014 6.313 6.315 6.241 6.263 42,105,668 -0.05(-0.85%)
Sep 12, 2014 6.351 6.366 6.306 6.316 44,188,108 -0.03(-0.54%)
Sep 11, 2014 6.392 6.398 6.309 6.351 46,507,988 -0.05(-0.73%)
Sep 10, 2014 6.380 6.391 6.351 6.398 45,483,308 +0.04(+0.65%)
Sep 09, 2014 6.413 6.419 6.328 6.356 59,589,584 -0.08(-1.31%)
Sep 08, 2014 6.436 6.474 6.411 6.441 42,642,436 -0.05(-0.80%)
Sep 05, 2014 6.494 6.506 6.423 6.493 65,209,820 -0.01(-0.21%)
Sep 04, 2014 6.574 6.603 6.475 6.506 49,981,736 -0.07(-1.08%)
Sep 03, 2014 6.588 6.608 6.572 6.577 39,675,108 +0.00(+0.05%)
Sep 02, 2014 6.565 6.577 6.506 6.574 41,816,832 +0.01(+0.13%)
Aug 29, 2014 13.14 6.565 6.565 6.565 39,587,184 +0.00(+0.03%)
Aug 28, 2014 6.548 6.581 6.496 6.563 40,353,048 -0.03(-0.45%)
Aug 27, 2014 6.531 6.600 6.486 6.593 56,235,444 +0.06(+0.87%)
Aug 26, 2014 6.434 6.588 6.411 6.536 80,584,896 +0.12(+1.83%)
Aug 25, 2014 6.391 6.455 6.354 6.418 63,412,148 +0.05(+0.84%)
Aug 22, 2014 6.366 6.404 6.332 6.365 83,346,728 -0.03(-0.43%)
Aug 21, 2014 6.114 6.461 6.093 6.392 228,648,768 +0.32(+5.35%)
Aug 20, 2014 6.171 6.171 6.024 6.068 108,308,120 -0.06(-1.01%)
Aug 19, 2014 6.135 6.180 6.097 6.130 50,859,416 +0.02(+0.40%)
Aug 18, 2014 6.135 6.140 6.085 6.106 55,454,216 +0.05(+0.77%)
Aug 15, 2014 6.173 6.173 6.033 6.059 66,635,204 -0.09(-1.46%)
Aug 14, 2014 6.099 6.153 6.040 6.149 56,864,080 +0.05(+0.82%)
Aug 13, 2014 6.092 6.106 6.055 6.099 39,285,928 +0.03(+0.51%)
Aug 12, 2014 6.095 6.104 6.023 6.068 28,041,338 -0.01(-0.23%)
Aug 11, 2014 6.121 6.138 6.068 6.081 34,589,948 +0.01(+0.09%)
Aug 08, 2014 6.007 6.081 5.983 6.076 32,700,132 +0.06(+1.01%)
Aug 07, 2014 6.085 6.112 5.989 6.016 37,321,100 -0.04(-0.63%)
Aug 06, 2014 5.990 6.095 5.952 6.054 35,378,236 -0.01(-0.09%)
Aug 05, 2014 6.066 6.104 6.016 6.059 32,651,314 -0.04(-0.74%)
Aug 04, 2014 6.095 6.125 6.047 6.104 36,991,156 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.