Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.651	3.663	3.616	3.623	31,231,928	-0.03(-0.76%)
Dec 30, 2004	3.652	3.666	3.645	3.651	23,722,328	-0.01(-0.33%)
Dec 29, 2004	3.644	3.673	3.635	3.663	32,075,846	-0.01(-0.14%)
Dec 28, 2004	3.635	3.671	3.616	3.668	31,970,502	+0.02(+0.66%)
Dec 27, 2004	3.613	3.664	3.595	3.644	36,147,260	+0.01(+0.14%)
Dec 23, 2004	3.649	3.666	3.628	3.638	24,794,300	-0.03(-0.71%)
Dec 22, 2004	3.657	3.670	3.628	3.664	39,169,276	+0.00(+0.00%)
Dec 21, 2004	3.625	3.670	3.623	3.664	50,846,956	+0.04(+1.10%)
Dec 20, 2004	3.621	3.657	3.613	3.625	42,663,028	+0.00(+0.10%)
Dec 17, 2004	3.637	3.644	3.590	3.621	90,760,592	-0.02(-0.43%)
Dec 16, 2004	3.552	3.638	3.547	3.637	73,304,560	+0.06(+1.64%)
Dec 15, 2004	3.547	3.581	3.542	3.578	63,934,056	+0.02(+0.53%)
Dec 14, 2004	3.585	3.594	3.550	3.559	44,622,332	-0.02(-0.48%)
Dec 13, 2004	3.607	3.616	3.514	3.576	42,569,260	-0.02(-0.53%)
Dec 10, 2004	3.614	3.633	3.542	3.595	45,621,952	-0.01(-0.29%)
Dec 09, 2004	3.663	3.663	3.528	3.606	67,077,048	-0.03(-0.71%)
Dec 08, 2004	3.656	3.663	3.618	3.632	61,731,072	-0.01(-0.28%)
Dec 07, 2004	3.663	3.728	3.633	3.642	73,407,016	-0.04(-1.17%)
Dec 06, 2004	3.600	3.708	3.587	3.685	72,286,416	+0.06(+1.62%)
Dec 03, 2004	3.587	3.630	3.580	3.626	79,900,784	+0.07(+2.04%)
Dec 02, 2004	3.524	3.576	3.521	3.554	45,193,628	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices