Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.62 (+2.00%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.355	3.416	3.353	3.384	54,925,896	+0.04(+1.29%)
Jan 28, 2005	3.352	3.365	3.264	3.341	105,648,400	-0.03(-0.77%)
Jan 27, 2005	3.383	3.405	3.329	3.367	62,017,588	-0.02(-0.51%)
Jan 26, 2005	3.402	3.422	3.367	3.384	69,574,648	-0.01(-0.36%)
Jan 25, 2005	3.447	3.452	3.391	3.397	66,269,592	-0.04(-1.16%)
Jan 24, 2005	3.447	3.488	3.426	3.436	65,466,192	-0.02(-0.50%)
Jan 21, 2005	3.443	3.490	3.443	3.454	63,796,300	-0.01(-0.15%)
Jan 20, 2005	3.441	3.509	3.440	3.459	52,568,364	-0.04(-1.28%)
Jan 19, 2005	3.530	3.540	3.498	3.504	48,858,132	-0.03(-0.73%)
Jan 18, 2005	3.460	3.554	3.450	3.530	83,741,832	+0.06(+1.79%)
Jan 14, 2005	3.443	3.478	3.419	3.467	55,511,660	+0.02(+0.60%)
Jan 13, 2005	3.466	3.505	3.440	3.447	57,301,368	-0.02(-0.45%)
Jan 12, 2005	3.464	3.481	3.391	3.462	73,163,328	-0.00(-0.05%)
Jan 11, 2005	3.507	3.509	3.369	3.464	121,357,560	-0.13(-3.65%)
Jan 10, 2005	3.575	3.604	3.557	3.595	48,215,064	-0.01(-0.14%)
Jan 07, 2005	3.619	3.628	3.588	3.600	79,464,936	-0.02(-0.57%)
Jan 06, 2005	3.635	3.656	3.597	3.621	52,266,220	-0.01(-0.19%)
Jan 05, 2005	3.602	3.654	3.595	3.628	65,893,360	+0.02(+0.43%)
Jan 04, 2005	3.637	3.656	3.556	3.613	53,750,892	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices