Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.504	5.544	5.492	5.513	51,799,692	-0.03(-0.62%)
Jul 28, 2006	5.577	5.599	5.515	5.548	61,538,324	-0.01(-0.25%)
Jul 27, 2006	5.487	5.629	5.468	5.561	90,862,464	+0.08(+1.39%)
Jul 26, 2006	5.281	5.561	5.281	5.485	121,703,688	+0.07(+1.34%)
Jul 25, 2006	5.382	5.454	5.338	5.413	77,410,128	+0.04(+0.84%)
Jul 24, 2006	5.266	5.427	5.266	5.368	74,587,224	+0.10(+1.80%)
Jul 21, 2006	5.361	5.373	5.180	5.273	131,740,416	-0.22(-4.03%)
Jul 20, 2006	5.554	5.660	5.489	5.494	59,395,536	-0.08(-1.40%)
Jul 19, 2006	5.382	5.584	5.347	5.572	103,058,768	+0.22(+4.20%)
Jul 18, 2006	5.321	5.404	5.259	5.347	81,902,344	-0.04(-0.80%)
Jul 17, 2006	5.318	5.437	5.290	5.390	62,904,916	+0.08(+1.43%)
Jul 14, 2006	5.356	5.402	5.306	5.314	91,188,344	-0.08(-1.47%)
Jul 13, 2006	5.471	5.492	5.321	5.394	81,949,808	-0.08(-1.42%)
Jul 12, 2006	5.584	5.618	5.452	5.471	73,555,192	-0.15(-2.67%)
Jul 11, 2006	5.494	5.648	5.470	5.622	80,278,752	+0.11(+1.91%)
Jul 10, 2006	5.675	5.693	5.454	5.516	80,762,072	-0.16(-2.80%)
Jul 07, 2006	5.693	5.755	5.656	5.675	92,436,856	-0.04(-0.76%)
Jul 06, 2006	5.630	5.776	5.624	5.719	73,350,288	+0.06(+1.01%)
Jul 05, 2006	5.649	5.743	5.646	5.662	96,317,256	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices