Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.137 7.166 7.076 7.078 92,444,608 -0.06(-0.80%)
Mar 30, 2011 7.135 7.135 7.135 7.135 100,529,824 +0.03(+0.46%)
Mar 29, 2011 7.234 7.258 6.496 7.102 151,221,360 -0.18(-2.44%)
Mar 28, 2011 7.329 7.400 7.275 7.280 65,834,008 -0.07(-0.92%)
Mar 25, 2011 7.401 7.477 7.313 7.348 89,895,608 -0.10(-1.32%)
Mar 24, 2011 7.310 7.453 7.301 7.446 107,476,560 +0.18(+2.45%)
Mar 23, 2011 7.177 7.305 7.171 7.268 87,947,360 +0.06(+0.79%)
Mar 22, 2011 7.210 7.229 7.144 7.211 83,089,864 -0.00(-0.06%)
Mar 21, 2011 7.234 7.235 7.196 7.216 83,502,784 +0.08(+1.08%)
Mar 18, 2011 7.244 7.279 7.132 7.139 167,517,424 -0.02(-0.27%)
Mar 17, 2011 7.037 7.227 7.035 7.158 154,070,928 +0.22(+3.21%)
Mar 16, 2011 7.051 7.139 6.928 6.935 149,315,136 -0.14(-1.93%)
Mar 15, 2011 7.032 7.116 7.019 7.071 128,740,904 -0.10(-1.35%)
Mar 14, 2011 7.137 7.282 7.132 7.168 101,093,792 -0.04(-0.58%)
Mar 11, 2011 7.156 7.234 7.146 7.210 95,413,712 +0.04(+0.60%)
Mar 10, 2011 7.213 7.239 7.128 7.166 115,206,280 -0.10(-1.36%)
Mar 09, 2011 7.325 7.325 7.215 7.265 88,375,064 -0.06(-0.83%)
Mar 08, 2011 7.292 7.379 7.248 7.325 90,733,832 +0.07(+1.00%)
Mar 07, 2011 7.412 7.438 7.246 7.253 103,020,656 -0.11(-1.48%)
Mar 04, 2011 7.474 7.507 7.267 7.362 160,613,664 -0.10(-1.37%)
Mar 03, 2011 7.543 7.577 7.450 7.463 122,022,832 -0.01(-0.09%)
Mar 02, 2011 7.403 7.519 7.391 7.470 84,664,080 +0.06(+0.77%)
Mar 01, 2011 7.539 7.574 7.401 7.413 113,223,344 -0.12(-1.65%)
Feb 28, 2011 7.439 7.572 7.420 7.538 160,261,920 +0.16(+2.23%)
Feb 25, 2011 7.329 7.394 7.308 7.374 155,036,304 +0.09(+1.21%)
Feb 24, 2011 7.457 7.472 7.270 7.286 328,836,992 -0.25(-3.26%)
Feb 23, 2011 8.332 7.553 7.355 7.531 559,503,680 -0.80(-9.62%)
Feb 22, 2011 8.218 8.388 8.167 8.332 176,863,616 -0.08(-0.90%)
Feb 18, 2011 8.431 8.431 8.353 8.409 78,336,304 +0.01(+0.10%)
Feb 17, 2011 8.409 8.429 8.339 8.400 56,903,928 -0.06(-0.76%)
Feb 16, 2011 8.377 8.486 8.355 8.464 86,856,632 +0.17(+2.08%)
Feb 15, 2011 8.227 8.323 8.213 8.291 72,758,120 -0.06(-0.66%)
Feb 14, 2011 8.370 8.410 8.304 8.346 69,407,560 -0.06(-0.68%)
Feb 11, 2011 8.360 8.433 8.334 8.403 83,055,144 -0.01(-0.12%)
Feb 10, 2011 8.372 8.533 8.319 8.414 133,975,512 -0.04(-0.49%)
Feb 09, 2011 8.303 8.455 8.291 8.455 111,709,008 +0.14(+1.66%)
Feb 08, 2011 8.308 8.334 8.251 8.317 57,299,980 +0.00(+0.00%)
Feb 07, 2011 8.243 8.365 8.225 8.317 100,655,160 +0.12(+1.50%)
Feb 04, 2011 8.168 8.211 8.134 8.194 64,908,944 +0.03(+0.40%)
Feb 03, 2011 8.080 8.203 8.028 8.161 90,400,992 +0.06(+0.75%)
Feb 02, 2011 8.025 8.129 8.021 8.101 67,959,376 +0.06(+0.80%)
Feb 01, 2011 7.961 8.051 7.930 8.037 83,873,176 +0.14(+1.82%)
Jan 31, 2011 7.845 7.899 7.797 7.894 123,924,784 +0.03(+0.40%)
Jan 28, 2011 8.061 8.066 7.837 7.863 119,506,760 -0.21(-2.63%)
Jan 27, 2011 8.117 8.117 8.047 8.075 83,315,736 -0.02(-0.30%)
Jan 26, 2011 8.113 8.168 8.046 8.099 83,371,728 -0.03(-0.42%)
Jan 25, 2011 8.251 8.263 8.099 8.134 102,255,552 -0.01(-0.17%)
Jan 24, 2011 8.066 8.222 8.061 8.148 98,112,504 -0.01(-0.15%)
Jan 21, 2011 8.111 8.231 8.091 8.160 172,555,168 +0.08(+0.96%)
Jan 20, 2011 7.961 8.084 7.906 8.082 124,627,144 +0.08(+0.99%)
Jan 19, 2011 7.987 8.030 7.961 8.002 95,609,696 -0.00(-0.04%)
Jan 18, 2011 7.971 8.020 7.961 8.006 85,409,944 +0.02(+0.19%)
Jan 14, 2011 7.899 8.016 7.879 7.990 88,813,744 +0.10(+1.31%)
Jan 13, 2011 7.856 7.920 7.828 7.887 75,932,424 +0.00(+0.02%)
Jan 12, 2011 7.859 7.897 7.821 7.885 83,232,664 +0.04(+0.46%)
Jan 11, 2011 7.812 7.958 7.809 7.849 144,624,704 +0.10(+1.27%)
Jan 10, 2011 7.750 7.783 7.700 7.750 75,095,728 -0.04(-0.51%)
Jan 07, 2011 7.724 7.842 7.724 7.790 128,909,480 +0.09(+1.14%)
Jan 06, 2011 7.640 7.768 7.633 7.702 111,163,840 +0.07(+0.86%)
Jan 05, 2011 7.520 7.640 7.498 7.636 114,309,024 +0.10(+1.31%)
Jan 04, 2011 7.476 7.562 7.431 7.538 112,408,296 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.