Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.941 3.953 3.860 3.918 126,776,024 -0.01(-0.26%)
May 30, 2012 3.898 3.939 3.879 3.929 120,879,960 -0.01(-0.26%)
May 29, 2012 3.866 3.951 3.866 3.939 131,842,448 +0.08(+2.10%)
May 25, 2012 3.709 3.863 3.697 3.858 136,664,176 +0.10(+2.57%)
May 24, 2012 3.908 3.915 3.683 3.761 341,454,016 +0.12(+3.27%)
May 23, 2012 3.654 3.663 3.554 3.642 310,395,552 -0.12(-3.21%)
May 22, 2012 3.782 3.785 3.721 3.763 91,392,688 -0.02(-0.50%)
May 21, 2012 3.701 3.796 3.697 3.782 92,760,416 +0.07(+2.00%)
May 18, 2012 3.820 3.832 3.676 3.708 147,953,520 -0.10(-2.72%)
May 17, 2012 3.806 3.847 3.770 3.811 96,850,992 +0.01(+0.14%)
May 16, 2012 3.880 3.930 3.803 3.806 94,111,160 -0.06(-1.65%)
May 15, 2012 3.968 3.982 3.865 3.870 92,998,416 -0.10(-2.46%)
May 14, 2012 3.974 4.005 3.939 3.968 97,367,216 -0.03(-0.80%)
May 11, 2012 4.032 4.061 3.996 4.000 94,360,488 -0.06(-1.53%)
May 10, 2012 4.024 4.079 3.990 4.062 93,234,736 +0.03(+0.77%)
May 09, 2012 3.991 4.065 3.960 4.031 81,228,768 +0.00(+0.04%)
May 08, 2012 4.084 4.093 3.974 4.029 142,420,160 -0.10(-2.30%)
May 07, 2012 4.179 4.186 4.110 4.124 76,365,376 -0.07(-1.65%)
May 04, 2012 4.212 4.248 4.181 4.193 81,217,920 -0.04(-0.86%)
May 03, 2012 4.362 4.376 4.224 4.229 85,434,528 -0.13(-3.05%)
May 02, 2012 4.330 4.364 4.297 4.362 78,773,776 +0.01(+0.32%)
May 01, 2012 4.272 4.388 4.272 4.349 90,171,816 +0.07(+1.66%)
Apr 30, 2012 4.260 4.285 4.238 4.278 53,536,132 +0.00(+0.04%)
Apr 27, 2012 4.302 4.317 4.260 4.276 51,289,776 -0.02(-0.48%)
Apr 26, 2012 4.276 4.314 4.266 4.297 57,077,360 +0.01(+0.16%)
Apr 25, 2012 4.253 4.293 4.215 4.290 103,425,872 +0.07(+1.60%)
Apr 24, 2012 4.196 4.236 4.184 4.222 69,254,688 +0.03(+0.70%)
Apr 23, 2012 4.191 4.228 4.157 4.193 97,218,384 -0.04(-0.98%)
Apr 20, 2012 4.279 4.308 4.224 4.234 113,713,888 -0.03(-0.81%)
Apr 19, 2012 4.295 4.345 4.229 4.269 104,632,320 -0.04(-0.88%)
Apr 18, 2012 4.243 4.333 4.236 4.307 104,781,080 +0.04(+0.85%)
Apr 17, 2012 4.215 4.331 4.208 4.271 92,134,968 +0.07(+1.69%)
Apr 16, 2012 4.281 4.288 4.176 4.200 87,599,792 -0.04(-1.06%)
Apr 13, 2012 4.307 4.328 4.203 4.245 141,714,000 -0.09(-2.11%)
Apr 12, 2012 4.145 4.343 4.139 4.336 251,243,568 +0.29(+7.22%)
Apr 11, 2012 4.062 4.074 4.015 4.044 96,141,480 +0.02(+0.60%)
Apr 10, 2012 4.003 4.079 3.991 4.020 149,598,832 +0.02(+0.56%)
Apr 09, 2012 3.955 4.029 3.948 3.998 88,348,984 +0.01(+0.13%)
Apr 05, 2012 4.000 4.038 3.987 3.993 85,277,896 -0.03(-0.69%)
Apr 04, 2012 4.012 4.039 4.000 4.020 88,911,096 -0.03(-0.77%)
Apr 03, 2012 4.117 4.157 4.034 4.051 91,774,072 -0.07(-1.80%)
Apr 02, 2012 4.126 4.145 4.093 4.126 80,562,288 +0.01(+0.21%)
Mar 30, 2012 4.082 4.133 4.069 4.117 97,843,304 +0.06(+1.36%)
Mar 29, 2012 4.044 4.079 4.038 4.062 100,397,728 -0.01(-0.30%)
Mar 28, 2012 4.095 4.114 4.051 4.074 118,666,648 -0.01(-0.17%)
Mar 27, 2012 4.139 4.141 4.081 4.081 106,291,192 -0.05(-1.13%)
Mar 26, 2012 4.122 4.134 4.069 4.127 137,569,072 +0.04(+1.10%)
Mar 23, 2012 3.989 4.084 3.960 4.082 119,768,072 +0.10(+2.61%)
Mar 22, 2012 4.001 4.022 3.958 3.979 198,473,232 -0.07(-1.83%)
Mar 21, 2012 4.164 4.171 4.036 4.053 263,398,752 -0.09(-2.17%)
Mar 20, 2012 4.209 4.210 4.141 4.143 139,735,168 -0.06(-1.48%)
Mar 19, 2012 4.238 4.250 4.200 4.205 68,088,992 -0.03(-0.61%)
Mar 16, 2012 4.191 4.241 4.183 4.231 120,531,696 +0.02(+0.37%)
Mar 15, 2012 4.167 4.248 4.160 4.215 118,311,832 +0.01(+0.25%)
Mar 14, 2012 4.193 4.240 4.177 4.205 125,407,744 -0.04(-0.94%)
Mar 13, 2012 4.158 4.257 4.131 4.245 135,259,648 +0.09(+2.20%)
Mar 12, 2012 4.141 4.196 4.138 4.153 96,103,112 -0.02(-0.58%)
Mar 09, 2012 4.248 4.262 4.153 4.177 135,603,152 -0.08(-1.87%)
Mar 08, 2012 4.222 4.274 4.204 4.257 80,939,536 +0.05(+1.15%)
Mar 07, 2012 4.186 4.236 4.179 4.209 95,116,104 +0.03(+0.79%)
Mar 06, 2012 4.247 4.283 4.150 4.176 186,104,720 -0.15(-3.36%)
Mar 05, 2012 4.350 4.359 4.271 4.321 143,054,688 -0.05(-1.22%)
Mar 02, 2012 4.362 4.418 4.349 4.374 130,893,560 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.