Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Instructure Holdings Inc (NY: INST )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.17	19.18	18.61	18.74	27,652	-0.16(-0.85%)
Nov 27, 2015	19.14	19.14	18.78	18.90	16,759	-0.03(-0.16%)
Nov 25, 2015	18.99	18.93	18.93	18.93	42,600	+0.03(+0.16%)
Nov 24, 2015	18.99	18.99	18.45	18.90	63,682	-0.09(-0.47%)
Nov 23, 2015	17.81	18.99	17.76	18.99	47,563	+0.92(+5.09%)
Nov 20, 2015	18.20	18.80	18.05	18.07	77,585	+0.07(+0.39%)
Nov 19, 2015	17.54	18.27	17.54	18.00	136,538	+0.25(+1.41%)
Nov 18, 2015	17.47	18.10	17.25	17.75	96,643	+0.48(+2.78%)
Nov 17, 2015	17.51	18.14	17.21	17.27	145,717	-0.43(-2.43%)
Nov 16, 2015	18.38	18.90	17.60	17.70	374,017	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Instructure Holdings Inc (NY: INST )

Historical Prices