Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vmware Inc (NY: VMW )

142.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	47.58	47.77	46.70	46.94	1,352,623	+0.29(+0.63%)
Aug 30, 2007	46.05	47.70	45.14	46.65	2,540,736	+0.18(+0.38%)
Aug 29, 2007	49.06	49.39	45.76	46.47	5,254,640	-1.08(-2.26%)
Aug 28, 2007	48.99	49.13	45.31	47.55	5,377,179	-1.72(-3.49%)
Aug 27, 2007	48.88	49.98	48.39	49.27	3,511,507	+0.68(+1.40%)
Aug 24, 2007	47.84	49.50	47.32	48.59	5,594,667	+0.75(+1.57%)
Aug 23, 2007	46.38	48.30	44.30	47.84	6,370,844	+2.28(+5.01%)
Aug 22, 2007	47.82	50.39	45.36	45.55	14,858,895	+0.59(+1.30%)
Aug 21, 2007	39.01	45.38	38.50	44.97	10,815,261	+5.90(+15.11%)
Aug 20, 2007	38.19	39.18	37.89	39.07	3,141,689	+1.21(+3.20%)
Aug 17, 2007	40.20	40.20	37.10	37.85	4,528,946	-0.98(-2.53%)
Aug 16, 2007	41.56	41.90	35.92	38.83	10,139,023	-0.49(-1.25%)
Aug 15, 2007	35.51	40.80	35.09	39.32	15,670,146	+4.57(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vmware Inc (NY: VMW )

Historical Prices