Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.459	5.459	5.077	5.332	52,783,400	-0.19(-3.46%)
Apr 29, 2020	5.823	5.914	5.432	5.523	49,541,312	+0.07(+1.34%)
Apr 28, 2020	5.386	5.759	5.214	5.450	62,737,608	+0.45(+8.91%)
Apr 27, 2020	4.659	5.132	4.549	5.004	37,062,172	+0.44(+9.56%)
Apr 24, 2020	4.504	4.654	4.331	4.568	33,061,482	+0.12(+2.66%)
Apr 23, 2020	4.358	4.631	4.349	4.449	36,878,064	+0.06(+1.45%)
Apr 22, 2020	4.886	4.895	4.322	4.386	49,440,824	-0.36(-7.66%)
Apr 21, 2020	4.640	4.804	4.540	4.750	31,158,960	-0.08(-1.69%)
Apr 20, 2020	5.195	5.268	4.777	4.831	36,085,852	-0.56(-10.30%)
Apr 17, 2020	5.496	5.728	5.259	5.386	31,762,938	+0.15(+2.78%)
Apr 16, 2020	5.277	5.332	5.132	5.241	21,458,562	+0.03(+0.52%)
Apr 15, 2020	5.168	5.350	5.022	5.214	28,744,078	-0.43(-7.58%)
Apr 14, 2020	5.850	5.896	5.350	5.641	31,840,630	+0.04(+0.65%)
Apr 13, 2020	6.078	6.142	5.423	5.605	37,153,044	-0.45(-7.51%)
Apr 09, 2020	5.932	6.528	5.860	6.060	56,786,636	+0.59(+10.82%)
Apr 08, 2020	5.468	5.778	5.386	5.468	30,800,054	+0.09(+1.69%)
Apr 07, 2020	5.659	6.269	5.113	5.377	54,754,656	+0.25(+4.97%)
Apr 06, 2020	4.677	5.168	4.659	5.123	44,144,228	+0.75(+17.05%)
Apr 03, 2020	4.122	4.426	4.003	4.376	109,411,888	+0.33(+8.09%)
Apr 02, 2020	4.094	4.722	3.985	4.049	46,005,568	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices