Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.864 2.880 2.860 2.872 154,932 +0.03(+0.98%)
May 28, 2015 2.861 2.861 2.835 2.844 52,323 -0.01(-0.42%)
May 27, 2015 2.848 2.876 2.848 2.856 140,548 +0.01(+0.42%)
May 26, 2015 2.848 2.852 2.840 2.844 87,814 -0.02(-0.56%)
May 22, 2015 2.860 2.860 2.860 2.860 64,423 -0.01(-0.28%)
May 21, 2015 2.856 2.868 2.836 2.868 163,518 +0.02(+0.88%)
May 20, 2015 2.812 2.843 2.812 2.843 114,019 +0.02(+0.58%)
May 19, 2015 2.793 2.832 2.793 2.827 62,999 +0.03(+0.95%)
May 18, 2015 2.800 2.820 2.781 2.800 97,980 -0.01(-0.28%)
May 15, 2015 2.804 2.808 2.777 2.808 89,772 -0.00(-0.14%)
May 14, 2015 2.785 2.812 2.769 2.812 132,553 +0.04(+1.26%)
May 13, 2015 2.769 2.804 2.758 2.777 169,552 +0.00(+0.14%)
May 12, 2015 2.789 2.789 2.758 2.773 146,053 -0.02(-0.56%)
May 11, 2015 2.804 2.812 2.777 2.789 132,643 -0.02(-0.69%)
May 08, 2015 2.836 2.863 2.758 2.808 177,465 -0.04(-1.37%)
May 07, 2015 2.836 2.859 2.812 2.847 125,539 -0.01(-0.27%)
May 06, 2015 2.890 2.890 2.824 2.855 135,536 -0.05(-1.74%)
May 05, 2015 2.921 2.929 2.886 2.906 63,574 -0.02(-0.56%)
May 04, 2015 2.929 2.937 2.917 2.922 50,249 -0.01(-0.50%)
May 01, 2015 2.921 2.937 2.917 2.937 49,137 +0.02(+0.53%)
Apr 30, 2015 2.925 2.991 2.913 2.921 133,051 -0.00(-0.13%)
Apr 29, 2015 2.898 2.937 2.898 2.925 82,293 +0.00(+0.13%)
Apr 28, 2015 2.906 2.941 2.902 2.921 110,581 +0.00(+0.13%)
Apr 27, 2015 2.937 2.937 2.904 2.917 60,193 -0.03(-0.92%)
Apr 24, 2015 2.916 2.956 2.916 2.945 102,096 +0.02(+0.84%)
Apr 23, 2015 2.902 2.941 2.902 2.920 74,267 +0.03(+0.90%)
Apr 22, 2015 2.917 2.921 2.890 2.894 82,812 -0.03(-0.93%)
Apr 21, 2015 2.925 2.928 2.915 2.921 37,612 +0.00(+0.00%)
Apr 20, 2015 2.929 2.933 2.917 2.921 47,905 +0.00(+0.00%)
Apr 17, 2015 2.917 2.933 2.906 2.921 57,366 -0.00(-0.13%)
Apr 16, 2015 2.929 2.931 2.906 2.925 70,065 +0.01(+0.40%)
Apr 15, 2015 2.917 2.937 2.902 2.913 63,548 +0.01(+0.27%)
Apr 14, 2015 2.906 2.960 2.901 2.906 51,404 +0.01(+0.27%)
Apr 13, 2015 2.921 2.921 2.898 2.898 90,786 -0.02(-0.81%)
Apr 10, 2015 2.919 2.929 2.913 2.922 76,786 +0.01(+0.24%)
Apr 09, 2015 2.917 2.925 2.910 2.915 68,735 -0.01(-0.36%)
Apr 08, 2015 2.933 2.933 2.913 2.925 51,232 +0.02(+0.56%)
Apr 07, 2015 2.890 2.921 2.890 2.909 66,378 -0.01(-0.29%)
Apr 06, 2015 2.894 2.925 2.874 2.917 83,995 +0.01(+0.40%)
Apr 02, 2015 2.929 2.906 2.906 2.906 272,147 -0.04(-1.34%)
Apr 01, 2015 2.937 2.968 2.906 2.945 109,934 +0.01(+0.41%)
Mar 31, 2015 2.957 2.960 2.929 2.933 82,909 -0.04(-1.18%)
Mar 30, 2015 2.964 2.968 2.910 2.968 43,053 +0.03(+1.06%)
Mar 27, 2015 2.941 2.948 2.917 2.937 46,092 +0.01(+0.27%)
Mar 26, 2015 2.929 2.952 2.921 2.929 30,747 +0.00(+0.00%)
Mar 25, 2015 2.941 2.945 2.913 2.929 35,879 -0.02(-0.79%)
Mar 24, 2015 2.964 2.968 2.937 2.952 52,249 -0.02(-0.52%)
Mar 23, 2015 2.949 2.984 2.925 2.968 82,193 +0.03(+0.93%)
Mar 20, 2015 2.925 2.941 2.890 2.941 83,954 +0.03(+0.94%)
Mar 19, 2015 2.917 2.956 2.901 2.913 47,764 -0.02(-0.66%)
Mar 18, 2015 2.914 2.945 2.886 2.933 68,396 +0.00(+0.00%)
Mar 17, 2015 2.917 2.933 2.871 2.933 61,148 +0.01(+0.27%)
Mar 16, 2015 2.913 2.934 2.898 2.925 58,904 +0.01(+0.26%)
Mar 13, 2015 2.921 2.933 2.913 2.918 39,705 +0.00(+0.01%)
Mar 12, 2015 2.960 2.964 2.917 2.917 109,806 -0.05(-1.71%)
Mar 11, 2015 2.925 2.968 2.925 2.968 26,580 +0.05(+1.60%)
Mar 10, 2015 2.956 2.964 2.917 2.921 105,087 -0.04(-1.19%)
Mar 09, 2015 2.980 2.987 2.941 2.956 81,189 -0.04(-1.30%)
Mar 06, 2015 2.999 3.007 2.976 2.995 79,492 -0.00(-0.13%)
Mar 05, 2015 2.945 3.007 2.929 2.999 65,058 +0.04(+1.46%)
Mar 04, 2015 2.948 2.976 2.929 2.956 69,225 -0.01(-0.41%)
Mar 03, 2015 2.956 2.978 2.952 2.968 61,741 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.