Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.906	3.906	3.870	3.870	43,927	+0.02(+0.52%)
May 16, 2024	3.920	3.920	3.850	3.850	24,355	-0.04(-1.15%)
May 15, 2024	3.950	3.959	3.890	3.895	39,008	-0.01(-0.33%)
May 14, 2024	3.800	3.920	3.781	3.908	186,260	+0.09(+2.44%)
May 13, 2024	3.860	3.890	3.810	3.815	31,957	-0.06(-1.55%)
May 10, 2024	3.870	3.889	3.850	3.875	86,324	+0.02(+0.65%)
May 09, 2024	3.820	3.860	3.820	3.850	79,864	+0.04(+0.92%)
May 08, 2024	3.800	3.820	3.790	3.815	38,756	+0.00(+0.00%)
May 07, 2024	3.830	3.830	3.810	3.815	27,852	-0.00(-0.13%)
May 06, 2024	3.790	3.830	3.790	3.820	21,365	+0.02(+0.53%)
May 03, 2024	3.800	3.835	3.790	3.800	314,059	+0.00(+0.00%)
May 02, 2024	3.800	3.830	3.780	3.800	98,117	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices