Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.46 10.47 10.31 10.31 48,220 -0.17(-1.64%)
Nov 27, 2020 10.65 10.67 10.45 10.48 11,758 -0.09(-0.89%)
Nov 25, 2020 10.63 10.81 10.55 10.58 14,442 -0.07(-0.66%)
Nov 24, 2020 10.74 10.85 10.52 10.65 27,473 +0.05(+0.44%)
Nov 23, 2020 10.61 10.91 10.56 10.60 25,685 -0.09(-0.88%)
Nov 20, 2020 10.75 10.75 10.48 10.70 9,841 +0.10(+0.94%)
Nov 19, 2020 10.81 10.81 10.57 10.60 18,008 -0.13(-1.22%)
Nov 18, 2020 10.81 10.83 10.33 10.73 23,079 -0.12(-1.08%)
Nov 17, 2020 10.78 10.95 10.57 10.84 71,041 -0.07(-0.65%)
Nov 16, 2020 10.48 10.93 10.09 10.91 102,234 +0.52(+4.97%)
Nov 13, 2020 10.62 10.66 10.14 10.40 74,768 -0.05(-0.52%)
Nov 12, 2020 9.718 10.52 9.659 10.45 239,877 +0.84(+8.79%)
Nov 11, 2020 9.280 9.772 9.193 9.608 72,516 +0.20(+2.08%)
Nov 10, 2020 9.397 9.491 9.389 9.413 42,891 -0.04(-0.41%)
Nov 09, 2020 9.577 9.647 9.428 9.452 64,791 -0.09(-0.98%)
Nov 06, 2020 9.428 9.577 9.397 9.546 25,817 +0.07(+0.74%)
Nov 05, 2020 9.397 9.577 9.397 9.475 22,599 +0.05(+0.50%)
Nov 04, 2020 9.280 9.491 9.280 9.428 21,153 +0.04(+0.42%)
Nov 03, 2020 9.217 9.429 9.190 9.389 40,073 +0.11(+1.18%)
Nov 02, 2020 9.287 9.342 9.123 9.280 27,305 +0.16(+1.72%)
Oct 30, 2020 9.139 9.291 9.120 9.123 23,133 +0.03(+0.34%)
Oct 29, 2020 8.938 9.142 8.938 9.092 45,034 +0.16(+1.80%)
Oct 28, 2020 9.084 9.084 8.908 8.931 34,863 -0.15(-1.69%)
Oct 27, 2020 9.061 9.268 9.061 9.084 31,083 +0.06(+0.68%)
Oct 26, 2020 9.268 9.268 9.023 9.023 44,328 -0.18(-1.92%)
Oct 23, 2020 9.237 9.336 9.199 9.199 19,567 -0.03(-0.33%)
Oct 22, 2020 9.268 9.391 9.214 9.230 29,074 -0.01(-0.08%)
Oct 21, 2020 9.314 9.337 9.199 9.237 19,361 -0.04(-0.41%)
Oct 20, 2020 9.222 9.341 9.199 9.276 16,692 +0.01(+0.08%)
Oct 19, 2020 9.337 9.351 9.199 9.268 41,752 +0.02(+0.17%)
Oct 16, 2020 9.398 9.471 9.199 9.253 44,743 -0.20(-2.11%)
Oct 15, 2020 9.421 9.506 9.375 9.452 18,518 -0.02(-0.16%)
Oct 14, 2020 9.452 9.529 9.437 9.467 28,257 +0.02(+0.24%)
Oct 13, 2020 9.437 9.555 9.437 9.444 18,489 -0.01(-0.08%)
Oct 12, 2020 9.460 9.544 9.444 9.452 40,766 -0.11(-1.12%)
Oct 09, 2020 9.513 9.567 9.332 9.559 47,483 +0.03(+0.27%)
Oct 08, 2020 9.483 9.582 9.467 9.534 17,675 +0.14(+1.44%)
Oct 07, 2020 9.398 9.460 9.352 9.398 23,107 +0.01(+0.08%)
Oct 06, 2020 9.352 9.483 9.337 9.391 49,338 +0.02(+0.21%)
Oct 05, 2020 9.329 9.437 9.329 9.371 20,535 -0.01(-0.13%)
Oct 02, 2020 9.345 9.489 9.345 9.383 28,698 -0.08(-0.89%)
Oct 01, 2020 9.582 9.582 9.414 9.467 37,318 -0.11(-1.20%)
Sep 30, 2020 9.609 9.659 9.398 9.582 55,855 -0.04(-0.40%)
Sep 29, 2020 9.490 9.644 9.337 9.621 33,795 +0.13(+1.37%)
Sep 28, 2020 9.567 9.713 9.438 9.490 43,315 +0.01(+0.08%)
Sep 25, 2020 9.552 9.697 9.322 9.483 74,485 -0.14(-1.43%)
Sep 24, 2020 9.743 9.743 9.582 9.621 32,164 -0.08(-0.87%)
Sep 23, 2020 9.682 9.835 9.659 9.705 40,834 +0.08(+0.80%)
Sep 22, 2020 9.782 9.881 9.582 9.628 29,052 -0.09(-0.95%)
Sep 21, 2020 9.927 9.950 9.429 9.720 60,681 -0.22(-2.24%)
Sep 18, 2020 9.958 9.966 9.927 9.943 9,261 -0.02(-0.15%)
Sep 17, 2020 9.950 9.958 9.897 9.958 20,759 +0.04(+0.39%)
Sep 16, 2020 9.920 9.966 9.843 9.920 16,926 +0.03(+0.31%)
Sep 15, 2020 9.920 9.958 9.828 9.889 27,293 -0.15(-1.53%)
Sep 14, 2020 9.843 10.04 9.782 10.04 25,933 +0.09(+0.92%)
Sep 11, 2020 9.812 9.966 9.751 9.950 25,046 +0.15(+1.49%)
Sep 10, 2020 9.782 9.897 9.751 9.805 15,536 -0.12(-1.24%)
Sep 09, 2020 9.912 9.966 9.736 9.927 72,244 -0.08(-0.77%)
Sep 08, 2020 10.03 10.03 9.927 10.00 26,372 +0.19(+1.95%)
Sep 04, 2020 9.927 9.979 9.774 9.812 25,567 -0.06(-0.62%)
Sep 03, 2020 9.950 9.950 9.736 9.874 29,941 -0.05(-0.46%)
Sep 02, 2020 9.989 9.989 9.797 9.920 33,830 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.