Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 -0.25 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.86 10.93 10.86 10.93 24,991 +0.07(+0.63%)
Apr 29, 2019 11.10 11.10 10.86 10.86 18,801 -0.01(-0.13%)
Apr 26, 2019 10.86 10.90 10.86 10.88 6,544 +0.05(+0.45%)
Apr 25, 2019 10.84 10.90 10.79 10.83 30,669 -0.03(-0.32%)
Apr 24, 2019 10.95 10.97 10.84 10.86 11,108 -0.03(-0.25%)
Apr 23, 2019 10.93 10.93 10.81 10.89 25,005 -0.07(-0.63%)
Apr 22, 2019 10.72 10.97 10.69 10.96 31,919 +0.24(+2.25%)
Apr 18, 2019 10.60 10.72 10.60 10.72 32,287 +0.08(+0.78%)
Apr 17, 2019 10.64 10.68 10.57 10.64 45,207 +0.06(+0.59%)
Apr 16, 2019 10.69 10.70 10.57 10.57 27,265 -0.01(-0.13%)
Apr 15, 2019 10.62 10.65 10.57 10.59 23,164 +0.01(+0.07%)
Apr 12, 2019 10.59 10.72 10.58 10.58 42,177 +0.01(+0.13%)
Apr 11, 2019 10.66 10.66 10.57 10.57 55,431 -0.05(-0.52%)
Apr 10, 2019 10.64 10.71 10.61 10.62 21,880 +0.03(+0.32%)
Apr 09, 2019 10.62 10.65 10.54 10.59 31,102 +0.05(+0.52%)
Apr 08, 2019 10.59 10.64 10.53 10.53 23,096 +0.00(+0.00%)
Apr 05, 2019 10.57 10.64 10.53 10.53 20,507 -0.03(-0.33%)
Apr 04, 2019 10.60 10.62 10.51 10.57 57,145 +0.00(+0.00%)
Apr 03, 2019 10.61 10.67 10.57 10.57 24,175 +0.01(+0.13%)
Apr 02, 2019 10.65 10.69 10.55 10.55 26,608 -0.14(-1.29%)
Apr 01, 2019 10.71 10.71 10.55 10.69 29,629 +0.06(+0.58%)
Mar 29, 2019 10.59 10.68 10.58 10.63 24,870 +0.09(+0.85%)
Mar 28, 2019 10.58 10.60 10.53 10.54 24,626 +0.01(+0.13%)
Mar 27, 2019 10.69 10.72 10.44 10.53 103,550 -0.16(-1.54%)
Mar 26, 2019 10.73 10.82 10.69 10.69 23,840 -0.02(-0.19%)
Mar 25, 2019 10.78 10.93 10.71 10.71 29,566 -0.07(-0.64%)
Mar 22, 2019 10.91 10.93 10.71 10.78 30,542 -0.07(-0.63%)
Mar 21, 2019 10.85 10.93 10.85 10.85 24,521 -0.03(-0.25%)
Mar 20, 2019 10.95 10.97 10.88 10.88 7,943 -0.02(-0.19%)
Mar 19, 2019 11.03 11.07 10.90 10.90 30,913 -0.14(-1.25%)
Mar 18, 2019 11.24 11.30 11.04 11.04 47,434 -0.28(-2.43%)
Mar 15, 2019 11.10 11.31 11.10 11.31 19,052 +0.17(+1.54%)
Mar 14, 2019 11.08 11.14 11.04 11.14 14,129 +0.08(+0.71%)
Mar 13, 2019 10.99 11.14 10.96 11.06 22,028 +0.08(+0.73%)
Mar 12, 2019 10.95 11.04 10.95 10.98 11,376 +0.03(+0.31%)
Mar 11, 2019 10.98 11.06 10.92 10.95 25,919 -0.12(-1.12%)
Mar 08, 2019 10.94 11.09 10.94 11.07 10,617 +0.01(+0.06%)
Mar 07, 2019 10.93 11.13 10.90 11.06 46,893 +0.13(+1.19%)
Mar 06, 2019 10.91 10.97 10.88 10.93 17,125 -0.10(-0.93%)
Mar 05, 2019 10.99 11.10 10.89 11.04 15,197 +0.15(+1.39%)
Mar 04, 2019 10.92 10.98 10.88 10.88 16,766 +0.01(+0.13%)
Mar 01, 2019 10.88 10.96 10.81 10.87 17,162 -0.05(-0.50%)
Feb 28, 2019 11.12 11.12 10.83 10.93 33,957 -0.21(-1.85%)
Feb 27, 2019 11.30 11.30 11.07 11.13 54,501 -0.25(-2.23%)
Feb 26, 2019 11.36 11.39 11.20 11.39 77,144 -0.03(-0.24%)
Feb 25, 2019 11.34 11.41 11.17 11.41 101,158 -0.02(-0.18%)
Feb 22, 2019 10.84 11.50 10.83 11.43 255,103 +0.52(+4.79%)
Feb 21, 2019 10.79 10.97 10.73 10.91 42,548 +0.12(+1.08%)
Feb 20, 2019 10.77 10.79 10.74 10.79 26,052 -0.02(-0.19%)
Feb 19, 2019 10.69 10.82 10.67 10.82 26,374 +0.09(+0.83%)
Feb 15, 2019 10.73 10.81 10.64 10.73 83,337 +0.00(+0.00%)
Feb 14, 2019 10.59 10.73 10.56 10.73 58,662 +0.07(+0.64%)
Feb 13, 2019 10.53 10.66 10.53 10.66 64,286 +0.03(+0.32%)
Feb 12, 2019 10.58 10.66 10.54 10.62 35,084 -0.01(-0.13%)
Feb 11, 2019 10.65 10.65 10.55 10.64 4,870 -0.01(-0.13%)
Feb 08, 2019 10.46 10.65 10.46 10.65 58,030 +0.17(+1.64%)
Feb 07, 2019 10.55 10.62 10.48 10.48 47,336 -0.08(-0.72%)
Feb 06, 2019 10.53 10.56 10.51 10.55 35,555 +0.01(+0.13%)
Feb 05, 2019 10.64 10.64 10.46 10.54 62,085 -0.08(-0.78%)
Feb 04, 2019 10.61 10.62 10.45 10.62 45,655 +0.06(+0.59%)
Feb 01, 2019 10.45 10.62 10.44 10.56 45,086 +0.05(+0.46%)
Jan 31, 2019 10.38 10.51 10.33 10.51 67,935 +0.09(+0.86%)
Jan 30, 2019 10.30 10.44 10.30 10.42 30,171 +0.12(+1.20%)
Jan 29, 2019 10.20 10.38 10.20 10.30 71,616 +0.10(+0.94%)
Jan 28, 2019 10.23 10.29 10.18 10.20 64,859 -0.08(-0.80%)
Jan 25, 2019 10.33 10.38 10.29 10.29 28,506 -0.03(-0.27%)
Jan 24, 2019 10.37 10.39 10.29 10.31 41,920 -0.10(-0.99%)
Jan 23, 2019 10.53 10.53 10.39 10.42 33,527 -0.03(-0.33%)
Jan 22, 2019 10.45 10.48 10.45 10.45 25,600 +0.00(+0.00%)
Jan 18, 2019 10.49 10.51 10.42 10.45 25,015 -0.10(-0.91%)
Jan 17, 2019 10.38 10.55 10.38 10.55 36,162 +0.04(+0.39%)
Jan 16, 2019 10.35 10.51 10.33 10.51 53,782 +0.16(+1.53%)
Jan 15, 2019 10.32 10.42 10.27 10.35 72,193 -0.02(-0.20%)
Jan 14, 2019 10.58 10.66 10.28 10.37 124,276 -0.21(-2.01%)
Jan 11, 2019 10.46 10.58 10.33 10.58 80,865 +0.14(+1.38%)
Jan 10, 2019 10.44 10.44 10.35 10.44 40,944 +0.12(+1.13%)
Jan 09, 2019 10.43 10.46 10.29 10.32 40,386 -0.08(-0.73%)
Jan 08, 2019 10.51 10.51 10.33 10.40 80,837 +0.13(+1.24%)
Jan 07, 2019 10.24 10.31 10.24 10.27 22,634 +0.02(+0.24%)
Jan 04, 2019 10.33 10.33 10.17 10.24 19,925 -0.03(-0.29%)
Jan 03, 2019 10.26 10.29 10.22 10.27 24,067 -0.03(-0.31%)
Jan 02, 2019 10.11 10.38 10.11 10.31 40,390 +0.20(+1.97%)
Dec 31, 2018 10.19 10.19 10.11 10.11 38,396 -0.08(-0.78%)
Dec 28, 2018 10.20 10.21 10.11 10.19 34,324 +0.17(+1.68%)
Dec 27, 2018 10.04 10.06 9.937 10.02 46,377 -0.01(-0.07%)
Dec 26, 2018 10.19 10.19 10.01 10.02 35,823 -0.11(-1.06%)
Dec 24, 2018 10.00 10.21 9.977 10.13 28,202 +0.12(+1.21%)
Dec 21, 2018 10.19 10.19 10.00 10.01 35,921 -0.09(-0.93%)
Dec 20, 2018 10.11 10.22 10.09 10.11 42,065 +0.00(+0.00%)
Dec 19, 2018 10.18 10.27 10.06 10.11 11,524 +0.07(+0.66%)
Dec 18, 2018 10.17 10.18 10.04 10.04 62,448 -0.07(-0.72%)
Dec 17, 2018 10.15 10.15 10.10 10.11 66,558 -0.10(-0.99%)
Dec 14, 2018 10.14 10.21 10.13 10.21 21,523 +0.05(+0.53%)
Dec 13, 2018 10.09 10.16 10.09 10.16 19,781 +0.03(+0.33%)
Dec 12, 2018 10.04 10.13 10.04 10.13 36,436 +0.03(+0.25%)
Dec 11, 2018 10.24 10.24 10.03 10.10 31,088 -0.05(-0.46%)
Dec 10, 2018 10.23 10.23 10.13 10.15 6,284 -0.02(-0.18%)
Dec 07, 2018 10.21 10.24 10.15 10.17 28,351 -0.05(-0.44%)
Dec 06, 2018 10.22 10.26 10.16 10.21 36,492 -0.05(-0.48%)
Dec 04, 2018 10.21 10.26 10.17 10.26 25,382 +0.03(+0.33%)
Dec 03, 2018 10.21 10.27 10.18 10.23 20,181 +0.04(+0.40%)
Nov 30, 2018 10.19 10.27 10.14 10.19 25,382 +0.05(+0.46%)
Nov 29, 2018 10.15 10.27 10.14 10.14 26,751 +0.00(+0.00%)
Nov 28, 2018 10.23 10.36 10.14 10.14 57,823 -0.09(-0.86%)
Nov 27, 2018 10.15 10.23 10.11 10.23 25,027 +0.09(+0.86%)
Nov 26, 2018 10.14 10.18 10.10 10.14 28,748 -0.01(-0.13%)
Nov 23, 2018 10.09 10.17 10.09 10.15 5,640 +0.11(+1.07%)
Nov 21, 2018 10.04 10.04 10.04 0 -0.03(-0.27%)
Nov 20, 2018 10.11 10.25 10.07 10.07 23,102 -0.18(-1.77%)
Nov 19, 2018 10.13 10.25 10.11 10.25 20,970 +0.11(+1.06%)
Nov 16, 2018 10.13 10.24 10.11 10.15 13,952 +0.04(+0.40%)
Nov 15, 2018 10.06 10.31 10.06 10.11 29,746 +0.04(+0.40%)
Nov 14, 2018 10.33 10.33 10.04 10.06 63,405 -0.30(-2.88%)
Nov 13, 2018 10.33 10.41 10.33 10.36 21,962 +0.01(+0.08%)
Nov 12, 2018 10.34 10.42 10.26 10.35 50,325 +0.01(+0.13%)
Nov 09, 2018 10.33 10.36 10.23 10.34 111,920 +0.07(+0.72%)
Nov 08, 2018 10.17 10.27 10.11 10.27 38,760 +0.15(+1.46%)
Nov 07, 2018 10.23 10.28 10.12 10.12 50,153 -0.02(-0.22%)
Nov 06, 2018 10.15 10.18 10.13 10.14 7,424 +0.01(+0.09%)
Nov 05, 2018 10.23 10.23 10.13 10.13 4,028 +0.00(+0.00%)
Nov 02, 2018 10.19 10.19 10.11 10.13 7,570 -0.09(-0.92%)
Nov 01, 2018 10.26 10.26 10.22 10.23 2,683 +0.06(+0.59%)
Oct 31, 2018 10.23 10.26 10.09 10.17 12,974 +0.05(+0.54%)
Oct 30, 2018 10.17 10.29 10.11 10.11 10,816 -0.16(-1.57%)
Oct 29, 2018 10.16 10.35 9.977 10.27 45,520 +0.30(+2.97%)
Oct 26, 2018 10.06 10.08 9.977 9.977 10,984 -0.01(-0.13%)
Oct 25, 2018 9.991 10.14 9.991 9.991 34,456 +0.01(+0.13%)
Oct 24, 2018 10.05 10.07 9.964 9.978 19,085 -0.10(-0.98%)
Oct 23, 2018 9.919 10.13 9.919 10.08 52,541 +0.12(+1.19%)
Oct 22, 2018 9.898 10.07 9.892 9.958 22,434 +0.10(+1.00%)
Oct 19, 2018 9.879 9.925 9.859 9.859 8,026 +0.00(+0.00%)
Oct 18, 2018 9.905 9.938 9.720 9.859 21,946 -0.05(-0.53%)
Oct 17, 2018 9.918 9.918 9.773 9.912 60,501 +0.03(+0.27%)
Oct 16, 2018 9.971 10.09 9.879 9.885 72,829 -0.19(-1.90%)
Oct 15, 2018 9.912 10.29 9.852 10.08 37,845 +0.11(+1.13%)
Oct 12, 2018 9.898 10.03 9.865 9.964 15,901 +0.07(+0.67%)
Oct 11, 2018 10.04 10.04 9.852 9.898 25,325 -0.13(-1.25%)
Oct 10, 2018 9.971 10.02 9.879 10.02 29,525 +0.15(+1.47%)
Oct 09, 2018 9.852 10.01 9.852 9.879 37,986 +0.01(+0.07%)
Oct 08, 2018 10.03 10.04 9.872 9.872 53,073 -0.17(-1.64%)
Oct 05, 2018 10.01 10.13 10.01 10.04 13,629 -0.11(-1.11%)
Oct 04, 2018 10.29 10.29 10.01 10.15 49,211 -0.15(-1.41%)
Oct 03, 2018 10.22 10.29 10.14 10.29 140,054 +0.07(+0.65%)
Oct 02, 2018 10.08 10.27 10.08 10.23 6,623 +0.03(+0.32%)
Oct 01, 2018 10.10 10.22 10.06 10.20 27,632 +0.08(+0.76%)
Sep 28, 2018 10.12 10.14 10.07 10.12 16,203 +0.03(+0.29%)
Sep 27, 2018 10.07 10.14 10.02 10.09 27,732 +0.08(+0.79%)
Sep 26, 2018 10.12 10.23 10.01 10.01 50,881 -0.11(-1.04%)
Sep 25, 2018 10.17 10.19 10.12 10.12 25,535 -0.03(-0.33%)
Sep 24, 2018 10.10 10.23 10.10 10.15 18,207 -0.08(-0.77%)
Sep 21, 2018 10.18 10.24 10.16 10.23 25,441 +0.09(+0.91%)
Sep 20, 2018 10.08 10.20 10.02 10.14 23,607 +0.06(+0.59%)
Sep 19, 2018 10.00 10.10 10.00 10.08 9,595 +0.05(+0.46%)
Sep 18, 2018 10.05 10.12 9.978 10.03 33,211 -0.09(-0.91%)
Sep 17, 2018 10.07 10.12 10.04 10.12 15,286 +0.10(+0.99%)
Sep 14, 2018 10.09 10.10 10.00 10.02 28,167 -0.06(-0.59%)
Sep 13, 2018 10.29 10.32 10.05 10.08 35,519 -0.12(-1.17%)
Sep 12, 2018 10.20 10.24 10.12 10.20 21,049 +0.02(+0.24%)
Sep 11, 2018 10.12 10.20 10.10 10.18 39,269 +0.04(+0.41%)
Sep 10, 2018 10.20 10.20 10.12 10.14 31,852 -0.06(-0.58%)
Sep 07, 2018 10.20 10.20 10.19 10.20 9,389 +0.00(+0.00%)
Sep 06, 2018 10.27 10.27 10.17 10.20 31,500 +0.00(+0.04%)
Sep 05, 2018 10.27 10.27 10.19 10.19 24,526 -0.06(-0.62%)
Sep 04, 2018 10.18 10.26 10.17 10.26 29,144 +0.06(+0.58%)
Aug 31, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 30, 2018 10.17 10.22 10.17 10.20 12,610 +0.03(+0.26%)
Aug 29, 2018 10.17 10.24 10.17 10.17 16,833 -0.03(-0.32%)
Aug 28, 2018 10.17 10.20 10.17 10.20 14,515 +0.03(+0.32%)
Aug 27, 2018 10.18 10.23 10.17 10.17 26,792 -0.01(-0.13%)
Aug 24, 2018 10.18 10.23 10.17 10.18 13,023 -0.03(-0.26%)
Aug 23, 2018 10.24 10.30 10.17 10.21 38,600 -0.09(-0.90%)
Aug 22, 2018 10.22 10.30 10.13 10.30 24,161 +0.15(+1.43%)
Aug 21, 2018 10.27 10.27 10.12 10.16 45,311 -0.03(-0.26%)
Aug 20, 2018 10.22 10.30 10.12 10.18 46,552 +0.05(+0.46%)
Aug 17, 2018 10.25 10.30 10.12 10.14 58,606 -0.07(-0.65%)
Aug 16, 2018 10.10 10.20 10.10 10.20 24,157 +0.10(+0.98%)
Aug 15, 2018 10.08 10.14 10.00 10.10 69,021 +0.07(+0.66%)
Aug 14, 2018 10.04 10.06 10.04 10.04 18,252 -0.05(-0.46%)
Aug 13, 2018 10.17 10.17 10.08 10.08 11,307 +0.03(+0.26%)
Aug 10, 2018 10.08 10.12 10.04 10.06 14,992 -0.03(-0.26%)
Aug 09, 2018 10.20 10.20 10.04 10.08 14,065 -0.09(-0.84%)
Aug 08, 2018 10.12 10.17 10.00 10.17 41,972 +0.09(+0.92%)
Aug 07, 2018 10.10 10.10 10.04 10.08 18,566 +0.03(+0.28%)
Aug 06, 2018 10.05 10.05 9.971 10.05 23,707 +0.09(+0.91%)
Aug 03, 2018 10.16 10.16 9.951 9.958 25,744 -0.05(-0.53%)
Aug 02, 2018 10.02 10.03 9.952 10.01 18,600 +0.06(+0.59%)
Aug 01, 2018 9.965 10.00 9.952 9.952 50,705 -0.07(-0.71%)
Jul 31, 2018 9.959 10.02 9.952 10.02 31,901 +0.04(+0.39%)
Jul 30, 2018 9.920 9.985 9.920 9.985 19,364 +0.03(+0.26%)
Jul 27, 2018 9.907 9.972 9.875 9.959 22,393 +0.02(+0.20%)
Jul 26, 2018 9.920 9.972 9.907 9.939 21,305 +0.03(+0.26%)
Jul 25, 2018 9.862 9.920 9.842 9.914 17,179 +0.07(+0.72%)
Jul 24, 2018 9.855 9.952 9.842 9.842 28,661 -0.07(-0.72%)
Jul 23, 2018 9.868 9.952 9.833 9.914 51,808 +0.12(+1.26%)
Jul 20, 2018 9.875 9.875 9.791 9.791 18,524 -0.05(-0.46%)
Jul 19, 2018 9.816 9.875 9.816 9.836 14,472 +0.01(+0.07%)
Jul 18, 2018 9.875 9.894 9.823 9.829 40,119 +0.02(+0.20%)
Jul 17, 2018 9.894 9.894 9.784 9.810 20,451 -0.04(-0.39%)
Jul 16, 2018 9.855 9.901 9.842 9.849 36,265 -0.01(-0.07%)
Jul 13, 2018 9.881 9.904 9.816 9.855 30,468 -0.05(-0.52%)
Jul 12, 2018 9.920 9.920 9.842 9.907 38,914 -0.01(-0.13%)
Jul 11, 2018 9.920 9.965 9.861 9.920 39,617 +0.00(+0.00%)
Jul 10, 2018 9.803 9.933 9.803 9.920 31,938 +0.08(+0.79%)
Jul 09, 2018 9.875 9.888 9.842 9.842 54,151 -0.03(-0.26%)
Jul 06, 2018 9.803 9.875 9.803 9.868 8,907 +0.04(+0.40%)
Jul 05, 2018 9.803 9.874 9.803 9.829 30,854 +0.03(+0.33%)
Jul 03, 2018 9.797 9.797 9.797 0 -0.09(-0.92%)
Jul 02, 2018 9.836 9.836 9.789 9.888 13,772 +0.10(+1.06%)
Jun 29, 2018 9.868 9.868 9.778 9.784 11,241 -0.06(-0.66%)
Jun 28, 2018 9.783 9.934 9.765 9.849 11,579 +0.08(+0.86%)
Jun 27, 2018 9.803 9.855 9.757 9.765 30,278 -0.10(-0.98%)
Jun 26, 2018 9.791 9.868 9.791 9.862 7,334 +0.00(+0.00%)
Jun 25, 2018 9.907 9.907 9.778 9.862 43,054 -0.06(-0.65%)
Jun 22, 2018 9.950 9.952 9.874 9.927 35,396 -0.03(-0.26%)
Jun 21, 2018 9.952 9.952 9.907 9.952 28,067 +0.02(+0.20%)
Jun 20, 2018 9.972 9.972 9.903 9.933 16,282 -0.03(-0.26%)
Jun 19, 2018 9.965 9.972 9.894 9.959 6,313 -0.01(-0.07%)
Jun 18, 2018 9.972 9.972 9.869 9.965 26,791 +0.02(+0.20%)
Jun 15, 2018 9.953 9.901 9.946 26,535 +0.05(+0.46%)
Jun 14, 2018 9.784 9.901 9.784 9.901 29,319 +0.09(+0.92%)
Jun 13, 2018 9.745 9.823 9.742 9.810 50,429 +0.07(+0.72%)
Jun 12, 2018 9.901 9.901 9.732 9.740 63,707 -0.04(-0.45%)
Jun 11, 2018 9.875 9.875 9.778 9.784 22,777 -0.09(-0.92%)
Jun 08, 2018 9.875 9.875 9.830 9.875 5,114 -0.01(-0.12%)
Jun 07, 2018 9.894 9.894 9.884 9.887 2,949 -0.01(-0.14%)
Jun 06, 2018 9.901 9.901 19,889 +0.01(+0.13%)
Jun 05, 2018 9.901 9.901 9.784 9.888 27,145 -0.01(-0.13%)
Jun 04, 2018 9.862 9.972 9.820 9.901 12,799 +0.15(+1.53%)
Jun 01, 2018 9.791 9.861 9.745 9.752 38,221 -0.01(-0.07%)
May 31, 2018 9.842 9.842 9.745 9.758 40,780 -0.01(-0.07%)
May 30, 2018 9.901 9.916 9.732 9.765 62,759 -0.05(-0.46%)
May 29, 2018 9.972 9.972 9.810 9.810 56,492 -0.10(-0.98%)
May 25, 2018 9.907 9.907 9.907 0 -0.05(-0.47%)
May 24, 2018 9.959 10.03 9.954 9.954 52,290 -0.07(-0.72%)
May 23, 2018 10.03 10.07 9.947 10.03 23,983 -0.00(-0.04%)
May 22, 2018 9.972 10.04 9.914 10.03 52,344 +0.04(+0.42%)
May 21, 2018 9.868 10.13 9.849 9.988 58,243 +0.09(+0.95%)
May 18, 2018 9.972 10.04 9.868 9.894 90,063 -0.01(-0.07%)
May 17, 2018 9.855 9.907 9.836 9.901 36,625 +0.05(+0.46%)
May 16, 2018 9.842 9.855 9.817 9.855 28,158 +0.04(+0.39%)
May 15, 2018 9.796 9.842 9.765 9.817 20,559 +0.05(+0.53%)
May 14, 2018 9.797 9.797 9.743 9.765 18,669 -0.01(-0.05%)
May 11, 2018 9.816 9.816 9.764 9.770 21,098 +0.01(+0.13%)
May 10, 2018 9.809 9.809 9.739 9.758 10,917 +0.03(+0.27%)
May 09, 2018 9.816 9.829 9.732 9.732 38,204 -0.08(-0.79%)
May 08, 2018 9.758 9.810 9.758 9.810 28,887 +0.03(+0.33%)
May 07, 2018 9.803 9.861 9.745 9.778 20,147 -0.04(-0.41%)
May 04, 2018 9.745 9.872 9.687 9.818 42,057 +0.18(+1.83%)
May 03, 2018 9.680 9.680 9.610 9.642 67,529 -0.03(-0.33%)
May 02, 2018 9.610 9.680 9.610 9.673 41,567 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.