Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.013 9.090 9.013 9.025 20,225 -0.04(-0.40%)
Jun 29, 2017 9.013 9.084 9.013 9.060 25,991 -0.02(-0.20%)
Jun 28, 2017 9.072 9.123 8.983 9.078 35,303 +0.07(+0.76%)
Jun 27, 2017 8.851 9.090 8.851 9.010 31,147 +0.05(+0.57%)
Jun 26, 2017 9.001 9.025 8.923 8.959 40,282 -0.03(-0.33%)
Jun 23, 2017 9.049 9.102 8.989 8.989 30,800 -0.07(-0.79%)
Jun 22, 2017 9.043 9.096 8.986 9.060 23,874 +0.02(+0.20%)
Jun 21, 2017 9.108 9.165 9.043 9.043 34,913 -0.06(-0.63%)
Jun 20, 2017 9.040 9.105 9.031 9.100 41,845 +0.02(+0.24%)
Jun 19, 2017 9.102 9.102 9.037 9.078 17,884 -0.01(-0.13%)
Jun 16, 2017 9.075 9.102 9.066 9.090 10,141 +0.05(+0.53%)
Jun 15, 2017 9.037 9.084 9.037 9.043 27,810 +0.00(+0.00%)
Jun 14, 2017 9.043 9.108 9.023 9.043 39,234 +0.06(+0.67%)
Jun 13, 2017 8.959 9.031 8.959 8.983 45,315 +0.04(+0.47%)
Jun 12, 2017 8.983 9.039 8.911 8.941 50,656 -0.05(-0.60%)
Jun 09, 2017 9.025 9.048 8.929 8.995 65,972 -0.02(-0.27%)
Jun 08, 2017 9.037 9.061 9.001 9.019 31,540 -0.04(-0.46%)
Jun 07, 2017 9.060 9.089 9.043 9.060 29,415 -0.01(-0.13%)
Jun 06, 2017 9.049 9.089 9.049 9.072 17,801 -0.01(-0.07%)
Jun 05, 2017 9.060 9.144 9.058 9.079 41,304 +0.03(+0.34%)
Jun 02, 2017 9.043 9.085 9.043 9.049 18,458 -0.01(-0.13%)
Jun 01, 2017 9.043 9.108 9.043 9.060 23,063 -0.01(-0.14%)
May 31, 2017 9.090 9.102 9.037 9.073 14,321 +0.01(+0.14%)
May 30, 2017 9.043 9.096 9.043 9.060 31,279 -0.02(-0.19%)
May 26, 2017 9.162 9.162 9.078 9.078 25,658 -0.03(-0.33%)
May 25, 2017 9.108 9.204 9.090 9.108 35,953 -0.02(-0.20%)
May 24, 2017 9.085 9.233 9.085 9.126 21,777 -0.02(-0.26%)
May 23, 2017 9.096 9.203 9.096 9.150 9,214 +0.14(+1.53%)
May 22, 2017 9.120 9.190 9.007 9.013 39,921 -0.10(-1.12%)
May 19, 2017 9.233 9.233 9.078 9.114 17,620 -0.04(-0.39%)
May 18, 2017 9.126 9.150 9.090 9.150 10,637 +0.07(+0.79%)
May 17, 2017 8.971 9.252 8.971 9.078 92,191 -0.17(-1.81%)
May 16, 2017 9.222 9.258 9.167 9.246 37,157 +0.01(+0.11%)
May 15, 2017 9.258 9.258 9.127 9.236 63,230 -0.01(-0.11%)
May 12, 2017 9.210 9.258 9.156 9.246 71,811 +0.08(+0.91%)
May 11, 2017 9.150 9.162 9.060 9.162 16,237 +0.08(+0.92%)
May 10, 2017 9.144 9.197 9.049 9.078 22,442 -0.14(-1.56%)
May 09, 2017 9.060 9.246 9.035 9.222 55,704 +0.22(+2.39%)
May 08, 2017 9.037 9.120 9.001 9.007 47,347 -0.03(-0.33%)
May 05, 2017 9.102 9.102 9.001 9.037 39,560 -0.03(-0.33%)
May 04, 2017 9.108 9.165 8.983 9.066 61,646 -0.04(-0.39%)
May 03, 2017 9.138 9.138 9.090 9.102 32,814 +0.00(+0.00%)
May 02, 2017 9.174 9.233 9.102 9.102 54,600 -0.10(-1.04%)
May 01, 2017 9.034 9.204 9.034 9.198 34,540 +0.13(+1.49%)
Apr 28, 2017 9.077 9.132 9.057 9.063 20,234 +0.00(+0.00%)
Apr 27, 2017 9.069 9.151 8.969 9.063 41,271 -0.06(-0.71%)
Apr 26, 2017 9.169 9.169 9.020 9.128 22,024 -0.01(-0.13%)
Apr 25, 2017 9.057 9.151 9.046 9.139 39,361 +0.02(+0.19%)
Apr 24, 2017 9.051 9.122 9.051 9.122 34,563 +0.07(+0.80%)
Apr 21, 2017 9.050 9.105 9.006 9.049 26,169 -0.01(-0.15%)
Apr 20, 2017 8.928 9.133 8.928 9.063 38,388 +0.13(+1.44%)
Apr 19, 2017 8.928 8.955 8.928 8.934 17,147 +0.01(+0.07%)
Apr 18, 2017 8.958 9.075 8.911 8.928 51,559 -0.06(-0.72%)
Apr 17, 2017 8.975 9.034 8.975 8.993 40,778 -0.04(-0.45%)
Apr 13, 2017 8.958 9.092 8.934 9.034 20,841 +0.08(+0.85%)
Apr 12, 2017 8.999 8.999 8.952 8.958 40,270 -0.11(-1.17%)
Apr 11, 2017 9.092 9.172 9.028 9.063 40,258 -0.06(-0.71%)
Apr 10, 2017 8.993 9.133 8.981 9.128 43,154 +0.15(+1.70%)
Apr 07, 2017 8.928 8.978 8.911 8.975 20,766 -0.01(-0.07%)
Apr 06, 2017 8.916 8.983 8.905 8.981 12,633 +0.04(+0.46%)
Apr 05, 2017 8.928 8.940 8.913 8.940 25,390 -0.01(-0.13%)
Apr 04, 2017 8.946 9.004 8.916 8.952 15,749 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.